Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

Cloudbreak Discovery logo
GBX 0.15 -0.01 (-6.25%)
(As of 10/31/2024)

Cloudbreak Discovery Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-29.58%
3 Month
Performance
-44.44%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-64.71%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter.

CDL Stock Chart for Tuesday, November, 19, 2024

Cloudbreak Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million
11/11/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million
11/06/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million
11/04/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million
11/01/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million
10/31/2024GBX 0.15GBX 0.15
+1.35%
GBX 0.17GBX 0.121.98 million shs£1.70 million
10/30/2024GBX 0.15GBX 0.15
-0.67%
GBX 0.15GBX 0.1234,007 shs£1.67 million
10/29/2024GBX 0.15GBX 0.15
-0.67%
GBX 0.17GBX 0.121.59 million shs£1.68 million
10/28/2024GBX 0.16GBX 0.15
-6.25%
GBX 0.16GBX 0.15655,821 shs£1.70 million
10/25/2024GBX 0.17GBX 0.16
-5.88%
GBX 0.16GBX 0.151.12 million shs£1.81 million
10/24/2024GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.151.35 million shs£1.92 million
10/23/2024GBX 0.20GBX 0.16
-20.00%
GBX 0.20GBX 0.15897,677 shs£1.81 million
10/22/2024GBX 0.20GBX 0.20
+0.50%
GBX 0.20GBX 0.16613,870 shs£2.26 million
10/21/2024GBX 0.21GBX 0.20
-6.57%
GBX 0.21GBX 0.17544,607 shs£2.25 million
10/18/2024GBX 0.22GBX 0.21
-2.29%
GBX 0.22GBX 0.17169,327 shs£2.41 million
10/17/2024GBX 0.22GBX 0.22
+1.40%
GBX 0.22GBX 0.1711,845 shs£2.46 million


This page (LON:CDL) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners