Cloudbreak Discovery (CDL) Stock Chart & Stock Price History GBX 0.15 -0.01 (-6.25%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Cloudbreak Discovery Stock Price Performance5 Day Performance+1.35%1 Month Performance-39.52%3 Month Performance-42.97%6 Month Performance-66.67%Year-To-Date Performance-62.50%1 Year Performance-62.50% Receive CDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you missed the last crypto boom, you have to see thisA massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or moreYou have to see THIS right away. CDL Stock Chart for Monday, November, 4, 2024 CDL Chart by TradingView Cloudbreak Discovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.122.23 million shs£1.70 million10/31/2024GBX 0.15GBX 0.15+1.35%GBX 0.17GBX 0.121.98 million shs£1.70 million10/30/2024GBX 0.15GBX 0.15-0.67%GBX 0.15GBX 0.1234,007 shs£1.67 million10/29/2024GBX 0.15GBX 0.15-0.67%GBX 0.17GBX 0.121.59 million shs£1.68 million10/28/2024GBX 0.16GBX 0.15-6.25%GBX 0.16GBX 0.15655,821 shs£1.70 million10/25/2024GBX 0.17GBX 0.16-5.88%GBX 0.16GBX 0.151.12 million shs£1.81 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0.16GBX 0.17+6.25%GBX 0.17GBX 0.151.35 million shs£1.92 million10/23/2024GBX 0.20GBX 0.16-20.00%GBX 0.20GBX 0.15897,677 shs£1.81 million10/22/2024GBX 0.20GBX 0.20+0.50%GBX 0.20GBX 0.16613,870 shs£2.26 million10/21/2024GBX 0.21GBX 0.20-6.57%GBX 0.21GBX 0.17544,607 shs£2.25 million10/18/2024GBX 0.22GBX 0.21-2.29%GBX 0.22GBX 0.17169,327 shs£2.41 million10/17/2024GBX 0.22GBX 0.22+1.40%GBX 0.22GBX 0.1711,845 shs£2.46 million10/16/2024GBX 0.22GBX 0.22-0.92%GBX 0.23GBX 0.17463,308 shs£2.43 million10/15/2024GBX 0.17GBX 0.22+26.90%GBX 0.22GBX 0.1712.37 million shs£2.45 million10/14/2024GBX 0.18GBX 0.17-2.29%GBX 0.22GBX 0.1713.02 million shs£1.93 million10/11/2024GBX 0.24GBX 0.20-16.60%GBX 0.25GBX 0.202.49 million shs£2.22 million10/10/2024GBX 0.25GBX 0.24-6.00%GBX 0.24GBX 0.21168,125 shs£2.66 million10/09/2024GBX 0.21GBX 0.25+19.05%GBX 0.25GBX 0.2037,853 shs£2.83 million10/08/2024GBX 0.20GBX 0.21+5.00%GBX 0.25GBX 0.20448,496 shs£2.37 million10/07/2024GBX 0.23GBX 0.20-11.11%GBX 0.25GBX 0.20150,651 shs£2.26 million10/04/2024GBX 0.23GBX 0.25+10.22%GBX 0.25GBX 0.20419,976 shs£2.80 million10/03/2024GBX 0.22GBX 0.23+3.21%GBX 0.25GBX 0.21161,745 shs£2.54 million10/02/2024GBX 0.25GBX 0.22-11.38%GBX 0.23GBX 0.2268,559 shs£2.46 million10/01/2024GBX 0.25GBX 0.25-1.60%GBX 0.25GBX 0.21224,330 shs£2.78 million09/30/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.22271,386 shs£2.83 million09/27/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.221.00 million shs£2.83 million09/26/2024GBX 0.23GBX 0.25+11.11%GBX 0.25GBX 0.22494,950 shs£2.83 million09/25/2024GBX 0.25GBX 0.23-10.00%GBX 0.26GBX 0.23291,664 shs£2.54 million09/24/2024GBX 0.26GBX 0.25-5.30%GBX 0.26GBX 0.23858,246 shs£2.83 million09/23/2024GBX 0.28GBX 0.26-4.00%GBX 0.26GBX 0.25207,774 shs£2.98 million09/20/2024GBX 0.27GBX 0.28+3.38%GBX 0.28GBX 0.2551,339 shs£3.11 million09/19/2024GBX 0.28GBX 0.27-3.27%GBX 0.30GBX 0.25221,524 shs£3.01 million09/18/2024GBX 0.25GBX 0.28+10.00%GBX 0.28GBX 0.25141,391 shs£3.11 million09/17/2024GBX 0.25GBX 0.25GBX 0.28GBX 0.25141,391 shs£2.83 million09/16/2024GBX 0.28GBX 0.25-9.09%GBX 0.28GBX 0.25132,722 shs£2.83 million09/13/2024GBX 0.30GBX 0.27-10.00%GBX 0.27GBX 0.25109,228 shs£3.05 million09/12/2024GBX 0.25GBX 0.30+20.00%GBX 0.30GBX 0.2560,951 shs£3.39 million09/11/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.25129,944 shs£2.83 million09/10/2024GBX 0.28GBX 0.25-10.07%GBX 0.28GBX 0.2528,156 shs£2.83 million09/09/2024GBX 0.26GBX 0.28+8.17%GBX 0.28GBX 0.2623,354 shs£3.14 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024GBX 0.26GBX 0.26-0.39%GBX 0.28GBX 0.2624,668 shs£2.90 million09/05/2024GBX 0.26GBX 0.26-1.15%GBX 0.30GBX 0.26234,558 shs£2.92 million09/04/2024GBX 0.30GBX 0.26-13.00%GBX 0.30GBX 0.26341,082 shs£2.95 million09/03/2024GBX 0.33GBX 0.30-8.54%GBX 0.30GBX 0.2628,308 shs£3.39 million09/02/2024GBX 0.30GBX 0.33+9.33%GBX 0.33GBX 0.271.14 million shs£3.71 million08/30/2024GBX 0.30GBX 0.33+10.00%GBX 0.33GBX 0.2597,675 shs£3.73 million08/29/2024GBX 0.27GBX 0.30+11.94%GBX 0.33GBX 0.27461,381 shs£3.39 million08/28/2024GBX 0.27GBX 0.27+1.13%GBX 0.33GBX 0.27238,180 shs£3.03 million08/27/2024GBX 0.33GBX 0.27-19.70%GBX 0.30GBX 0.2736,035 shs£2.99 million08/26/2024GBX 0.30GBX 0.33+10.00%GBX 0.33GBX 0.2722,513 shs£3.73 million08/23/2024GBX 0.27GBX 0.33+24.53%GBX 0.33GBX 0.2722,513 shs£3.73 million08/22/2024GBX 0.27GBX 0.27-0.38%GBX 0.33GBX 0.271.74 million shs£2.99 million08/21/2024GBX 0.34GBX 0.27-20.60%GBX 0.27GBX 0.26324,345 shs£3.01 million08/20/2024GBX 0.27GBX 0.34+24.07%GBX 0.35GBX 0.27254,637 shs£3.79 million08/19/2024GBX 0.27GBX 0.27GBX 0.33GBX 0.2792,433 shs£3.05 million08/16/2024GBX 0.30GBX 0.27-10.00%GBX 0.33GBX 0.2792,435 shs£3.05 million08/15/2024GBX 0.29GBX 0.30+2.74%GBX 0.30GBX 0.273.65 million shs£3.39 million08/14/2024GBX 0.28GBX 0.29+6.18%GBX 0.29GBX 0.28111,787 shs£3.30 million08/13/2024GBX 0.29GBX 0.28-6.14%GBX 0.29GBX 0.27462,423 shs£1.67 million08/12/2024GBX 0.26GBX 0.29+11.83%GBX 0.29GBX 0.26115,500 shs£1.78 million08/09/2024GBX 0.30GBX 0.26-12.67%GBX 0.28GBX 0.2637,320 shs£1.59 million08/08/2024GBX 0.25GBX 0.30+20.00%GBX 0.30GBX 0.25119,242 shs£1.82 million08/07/2024GBX 0.26GBX 0.25-4.94%GBX 0.29GBX 0.2515,561 shs£1.52 million08/06/2024GBX 0.26GBX 0.26+0.77%GBX 0.29GBX 0.26580,527 shs£1.60 million08/05/2024GBX 0.26GBX 0.26-0.76%GBX 0.30GBX 0.26249,386 shs£1.59 million Related Companies Capital Metals Stock Chart MetalNRG Stock Chart Aterian Stock Chart Bluebird Merchant Ventures Stock Chart Bradda Head Lithium Stock Chart Cadence Minerals Stock Chart Tungsten West Stock Chart Anglesey Mining Stock Chart Bluejay Mining Stock Chart Shuka Minerals Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloudbreak Discovery Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cloudbreak Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
