Ceps (CEPS) Stock Chart & Stock Price History GBX 22.50 0.00 (0.00%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Ceps Stock Price Performance 5 Day Performance-5.78%1 Month Performance-1.49%3 Month PerformanceN/A6 Month Performance-2.17%Year-To-Date PerformanceN/A1 Year Performance+7.14% Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. Email Address CEPS Stock Chart for Tuesday, April, 1, 2025 CEPS Chart by TradingViewRemove Ads Ceps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 22.50GBX 22.50GBX 23.88GBX 228,700 shs£4.73 million03/28/2025GBX 23.88GBX 22.50-5.78%GBX 23.88GBX 228,700 shs£4.73 million03/27/2025GBX 23.88GBX 23.88GBX 23.88GBX 228,700 shs£5.02 million03/26/2025GBX 23.50GBX 23.88+1.62%GBX 23.88GBX 228,700 shs£5.02 million03/25/2025GBX 23.53GBX 23.50-0.13%GBX 24.25GBX 23.50193,300 shs£4.94 million03/24/2025GBX 23.53GBX 23.53GBX 24.50GBX 23.50193,300 shs£4.94 million03/21/2025GBX 24.50GBX 23.53-3.96%GBX 24.50GBX 23.50193,300 shs£4.94 million03/18/2025GBX 24.50GBX 24.50GBX 24.50GBX 22.1238,337 shs£5.15 million03/17/2025GBX 24.50GBX 24.50GBX 24.50GBX 22.1238,337 shs£5.15 million03/14/2025GBX 24.50GBX 24.50GBX 24.50GBX 22.1238,337 shs£5.15 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 24.50GBX 24.50GBX 24.50GBX 22.1238,337 shs£5.15 million03/12/2025GBX 22.30GBX 24.50+9.87%GBX 24.50GBX 22.1238,337 shs£5.15 million03/11/2025GBX 22.30GBX 22.30GBX 24GBX 22.1238,337 shs£4.68 million03/10/2025GBX 23GBX 22.30-3.04%GBX 24GBX 22.1238,337 shs£4.68 million03/07/2025GBX 23GBX 23GBX 23GBX 2220,000 shs£4.83 million03/06/2025GBX 23GBX 23GBX 23GBX 2220,000 shs£4.83 million03/05/2025GBX 21.12GBX 23+8.90%GBX 23GBX 2220,000 shs£4.83 million03/04/2025GBX 22.84GBX 21.12-7.53%GBX 22.84GBX 21.1217,836 shs£4.44 million03/03/2025GBX 22.84GBX 22.84GBX 22.84GBX 21.502,000 shs£4.80 million02/28/2025GBX 21.50GBX 22.84+6.23%GBX 22.84GBX 21.502,000 shs£4.80 million Related Companies Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Hill & Smith Stock Price Chart Morgan Sindall Group Stock Price Chart Keller Group Stock Price Chart Renew Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
