Ceps (CEPS) Stock Chart & Stock Price History GBX 23.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Ceps Stock Price Performance5 Day Performance+3.71%1 Month Performance+2.17%3 Month Performance+17.50%6 Month Performance+9.30%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CEPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CEPS Stock Chart for Monday, November, 4, 2024 CEPS Chart by TradingView Ceps Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 23.50GBX 23.50GBX 24.75GBX 224,586 shs£4.94 million11/01/2024GBX 24.75GBX 23.50-5.05%GBX 24.75GBX 224,586 shs£4.94 million10/31/2024GBX 22.66GBX 24.75+9.22%GBX 24.75GBX 242,086 shs£5.20 million10/30/2024GBX 22GBX 22.66+3.00%GBX 26GBX 22.665,000 shs£4.76 million10/22/2024GBX 22GBX 22GBX 22GBX 2212,000 shs£4.62 million10/21/2024GBX 22GBX 22GBX 22GBX 20.7512,000 shs£4.62 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024GBX 22GBX 22GBX 22GBX 2212,000 shs£4.62 million10/17/2024GBX 22GBX 22GBX 22GBX 2212,000 shs£4.62 million10/16/2024GBX 22GBX 22GBX 22GBX 2212,000 shs£4.62 million10/15/2024GBX 20.75GBX 22+6.02%GBX 22GBX 20.7512,000 shs£4.62 million10/14/2024GBX 22.50GBX 20.75-7.78%GBX 22.50GBX 20.7512,000 shs£4.36 million10/11/2024GBX 20.62GBX 20.62GBX 22.50GBX 20.622,800 shs£4.33 million10/10/2024GBX 22.50GBX 20.62-8.36%GBX 22.50GBX 20.621,541 shs£4.33 million10/09/2024GBX 20.60GBX 22.50+9.22%GBX 22.50GBX 20.602,000 shs£4.73 million10/08/2024GBX 23GBX 20.60-10.43%GBX 23GBX 20.602,000 shs£4.33 million10/07/2024GBX 23GBX 23GBX 23GBX 2320,000 shs£4.83 million10/04/2024GBX 23GBX 23GBX 23GBX 232,125 shs£4.83 million10/03/2024GBX 20.60GBX 23+11.65%GBX 23GBX 20.602,125 shs£4.83 million10/02/2024GBX 23GBX 20.60-10.43%GBX 23GBX 20.602,125 shs£4.33 million10/01/2024GBX 20.55GBX 23+11.92%GBX 23GBX 20.555,939 shs£4.83 million09/30/2024GBX 23GBX 20.55-10.65%GBX 23GBX 20.555,940 shs£4.32 million09/27/2024GBX 21.04GBX 23+9.32%GBX 23GBX 2325,000 shs£4.83 million09/26/2024GBX 23GBX 21.04-8.52%GBX 23GBX 21.04188 shs£4.42 million09/25/2024GBX 23GBX 23GBX 23GBX 2337,500 shs£4.83 million09/24/2024GBX 23GBX 23GBX 23GBX 2220,000 shs£4.83 million09/23/2024GBX 23GBX 23GBX 23GBX 2217,500 shs£4.83 million09/20/2024GBX 24GBX 22-8.33%GBX 23.50GBX 224,500 shs£4.62 million09/19/2024GBX 24.50GBX 24-2.04%GBX 24.50GBX 24500 shs£5.04 million09/17/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.5010,000 shs£5.15 million09/16/2024GBX 24.50GBX 24.50GBX 24.50GBX 2210,000 shs£5.15 million09/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 2210,000 shs£5.15 million09/12/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.5010,000 shs£5.15 million09/11/2024GBX 22GBX 24.50+11.36%GBX 24.50GBX 2220,000 shs£5.15 million09/10/2024GBX 23GBX 22-4.35%GBX 24.50GBX 2220,000 shs£4.62 million09/09/2024GBX 24.50GBX 23-6.12%GBX 30GBX 20105,308 shs£4.83 million09/06/2024GBX 18.50GBX 23+24.32%GBX 30GBX 20105,310 shs£4.83 million09/05/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5035,000 shs£3.89 million09/04/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5035,000 shs£3.89 million09/03/2024GBX 18.50GBX 18.50GBX 18.90GBX 17.5035,000 shs£3.89 million09/02/2024GBX 18.50GBX 18.50GBX 18.90GBX 17.5035,000 shs£3.89 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/27/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.502,645 shs£3.89 million08/26/2024GBX 18.50GBX 18.50GBX 18.90GBX 18.502,645 shs£3.89 million08/23/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.502,645 shs£3.89 million08/22/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.502,645 shs£3.89 million08/21/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.502,645 shs£3.89 million08/20/2024GBX 18.90GBX 18.50-2.12%GBX 18.50GBX 18.502,645 shs£3.89 million08/19/2024GBX 18.50GBX 18.90+2.16%GBX 18.90GBX 18.502,644 shs£3.97 million08/16/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.502,645 shs£3.97 million08/15/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.505,000 shs£3.97 million08/14/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.505,000 shs£3.97 million08/13/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.502,000 shs£3.97 million08/12/2024GBX 18.50GBX 18.90+2.16%GBX 18.90GBX 17.304,474 shs£3.97 million08/09/2024GBX 20GBX 18.50-7.50%GBX 18.50GBX 17.5011,710 shs£3.89 million08/08/2024GBX 20GBX 20GBX 20GBX 17.5011,710 shs£4.20 million Related Companies RA International Group Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Renew Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
