Centamin (CEY) Stock Chart & Stock Price History GBX 146 +4.00 (+2.82%) (As of 11/21/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centamin Stock Price Performance 5 Day Performance+0.21%1 Month Performance-16.55%3 Month Performance+13.18%6 Month Performance+18.22%Year-To-Date Performance+46.44%1 Year Performance+62.95% Receive CEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. CEY Stock Chart for Saturday, November, 23, 2024 CEY Chart by TradingView Centamin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 146GBX 146GBX 147.90GBX 143.41126.70 million shs£1.69 billion11/21/2024GBX 142GBX 146+2.82%GBX 147.90GBX 143.41124.64 million shs£1.69 billion11/20/2024GBX 144.50GBX 142-1.73%GBX 148GBX 141.4016.75 million shs£1.65 billion11/19/2024GBX 145.70GBX 144.50-0.82%GBX 151.10GBX 144.5012.85 million shs£1.68 billion11/18/2024GBX 140.70GBX 145.70+3.55%GBX 147.10GBX 1424.68 million shs£1.69 billion11/15/2024GBX 139.60GBX 140.70+0.79%GBX 143.10GBX 137.702.01 million shs£1.63 billion Get the Latest News and Ratings for CEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 142.44GBX 139.60-1.99%GBX 140.60GBX 1364.36 million shs£1.62 billion11/13/2024GBX 141.29GBX 142.44+0.81%GBX 145.80GBX 140.103.59 million shs£1.65 billion11/12/2024N/AGBX 141.29GBX 144.60GBX 1403.17 million shs£1.64 billion11/08/2024GBX 155GBX 154.50-0.32%GBX 158.80GBX 154.101.66 million shs£1.79 billion11/07/2024GBX 150.50GBX 155+2.99%GBX 159GBX 149.105.86 million shs£1.80 billion11/06/2024GBX 153GBX 150.50-1.63%GBX 155.50GBX 146.202.61 million shs£1.75 billion11/05/2024GBX 152.50GBX 153+0.33%GBX 157.90GBX 150.302.81 million shs£1.77 billion11/04/2024GBX 156.90GBX 152.50-2.80%GBX 156.60GBX 152.505.77 million shs£1.77 billion11/01/2024GBX 159GBX 156.90-1.32%GBX 161.50GBX 1551.90 million shs£1.82 billion10/31/2024GBX 162GBX 159-1.85%GBX 163.80GBX 156.701.80 million shs£1.84 billion10/30/2024GBX 163.20GBX 162-0.74%GBX 169.30GBX 160.905.75 million shs£1.88 billion10/29/2024GBX 163.10GBX 163.20+0.06%GBX 164.90GBX 161.408.31 million shs£1.89 billion10/28/2024GBX 167.90GBX 163.10-2.86%GBX 167.50GBX 162.50209.41 million shs£1.89 billion10/25/2024GBX 169.84GBX 167.24-1.53%GBX 172.10GBX 164.893.81 million shs£1.94 billion10/24/2024GBX 174.95GBX 169.84-2.92%GBX 174GBX 167.806.55 million shs£1.97 billion10/23/2024GBX 173.20GBX 174.95+1.01%GBX 175.60GBX 169.914.37 million shs£2.03 billion10/22/2024GBX 171.50GBX 173.20+0.99%GBX 175.30GBX 169.307.80 million shs£2.01 billion Related Companies Endeavour Mining Stock Chart Hochschild Mining Stock Chart Greatland Gold Stock Chart Pan African Resources Stock Chart Resolute Mining Stock Chart Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Anglo Asian Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Receive CEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEY) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centamin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centamin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
