Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CEY Stock Alerts

Centamin (CEY) Stock Chart & Stock Price History

Centamin logo
GBX 156.90
-1.90 (-1.20%)
(As of 11/1/2024 ET)
Compare

Centamin Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
+5.16%
3 Month
Performance
+27.77%
6 Month
Performance
+29.14%
Year-To-Date
Performance
+57.37%
1 Year
Performance
+85.46%
Receive CEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CEY Stock Chart for Saturday, November, 2, 2024

CEY Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 159GBX 156.90
-1.32%		GBX 161.50GBX 1551.90 million shs£1.82 billion
10/31/2024GBX 162GBX 159
-1.85%		GBX 163.80GBX 156.701.80 million shs£1.84 billion
10/30/2024GBX 163.20GBX 162
-0.74%		GBX 169.30GBX 160.905.75 million shs£1.88 billion
10/29/2024GBX 163.10GBX 163.20
+0.06%		GBX 164.90GBX 161.408.31 million shs£1.89 billion
10/28/2024GBX 167.90GBX 163.10
-2.86%		GBX 167.50GBX 162.50209.41 million shs£1.89 billion
10/25/2024GBX 169.84GBX 167.24
-1.53%		GBX 172.10GBX 164.893.81 million shs£1.94 billion
10/24/2024GBX 174.95GBX 169.84
-2.92%		GBX 174GBX 167.806.55 million shs£1.97 billion
10/23/2024GBX 173.20GBX 174.95
+1.01%		GBX 175.60GBX 169.914.37 million shs£2.03 billion
10/22/2024GBX 171.50GBX 173.20
+0.99%		GBX 175.30GBX 169.307.80 million shs£2.01 billion
10/21/2024GBX 167.90GBX 171.50
+2.14%		GBX 173.80GBX 1665.47 million shs£1.99 billion
10/18/2024GBX 164.47GBX 167.90
+2.09%		GBX 168.80GBX 161.106.49 million shs£1.95 billion
10/17/2024GBX 157.30GBX 164.47
+4.56%		GBX 166.30GBX 155.1011.42 million shs£1.91 billion
10/16/2024GBX 153.80GBX 157.30
+2.28%		GBX 159GBX 153.4012.12 million shs£1.82 billion
10/15/2024GBX 152.70GBX 153.80
+0.72%		GBX 155.18GBX 149.709.96 million shs£1.78 billion
10/14/2024GBX 152.40GBX 152.70
+0.20%		GBX 153.50GBX 149.607.27 million shs£1.77 billion
10/11/2024GBX 148.30GBX 152.40
+2.76%		GBX 154.30GBX 149.507.32 million shs£1.77 billion
10/10/2024GBX 144.20GBX 148.30
+2.84%		GBX 150.80GBX 142.909.42 million shs£1.72 billion
10/09/2024GBX 143.80GBX 144.20
+0.28%		GBX 144.90GBX 143.102.51 million shs£1.67 billion
10/08/2024GBX 146.20GBX 143.80
-1.64%		GBX 146.80GBX 142.102.73 million shs£1.67 billion
10/07/2024GBX 148.70GBX 146.20
-1.68%		GBX 150GBX 145.292.94 million shs£1.70 billion
10/04/2024GBX 149.25GBX 147.94
-0.88%		GBX 149.60GBX 145.702.44 million shs£1.72 billion
10/03/2024GBX 149.20GBX 149.25
+0.04%		GBX 150.45GBX 146.204.35 million shs£1.73 billion
10/02/2024GBX 150.63GBX 149.20
-0.95%		GBX 151.70GBX 147.503.77 million shs£1.73 billion
10/01/2024GBX 147GBX 150.63
+2.47%		GBX 151.70GBX 146.102.67 million shs£1.75 billion
09/30/2024GBX 153.10GBX 147
-3.98%		GBX 154.80GBX 145.805.10 million shs£1.71 billion
09/27/2024GBX 157.70GBX 153.10
-2.92%		GBX 157.80GBX 152.405.07 million shs£1.78 billion
09/26/2024GBX 157.70GBX 157.70GBX 158.90GBX 1557.72 million shs£1.83 billion
09/25/2024GBX 153.90GBX 157.70
+2.47%		GBX 158.40GBX 153.207.65 million shs£1.83 billion
09/24/2024GBX 156.90GBX 153.90
-1.91%		GBX 157.50GBX 152.505.89 million shs£1.79 billion
09/23/2024GBX 153.60GBX 156.90
+2.15%		GBX 158.73GBX 150.3015.32 million shs£1.82 billion
09/20/2024GBX 151.50GBX 153.60
+1.39%		GBX 154.70GBX 150.8014.00 million shs£1.78 billion
09/19/2024GBX 151.90GBX 151.50
-0.26%		GBX 155.90GBX 150.808.93 million shs£1.76 billion
09/18/2024GBX 154.40GBX 151.90
-1.62%		GBX 154.67GBX 150.106.14 million shs£1.76 billion
09/17/2024GBX 156GBX 154.40
-1.03%		GBX 156.50GBX 15314.48 million shs£1.79 billion
09/16/2024GBX 156GBX 156GBX 157.40GBX 154.206.54 million shs£1.81 billion
09/13/2024GBX 154GBX 156.03
+1.32%		GBX 158.60GBX 154.2412.08 million shs£1.81 billion
09/12/2024GBX 149.50GBX 154
+3.01%		GBX 156.50GBX 148.9028.59 million shs£1.79 billion
09/11/2024GBX 148.56GBX 149.50
+0.64%		GBX 150.70GBX 148807.44 million shs£1.73 billion
09/10/2024GBX 119.60GBX 148.56
+24.21%		GBX 150.90GBX 1451.84 billion shs£1.72 billion
09/09/2024GBX 118.50GBX 119.60
+0.93%		GBX 119.80GBX 11836.63 million shs£1.39 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 120.20GBX 118.50
-1.41%		GBX 121.70GBX 118.202.03 million shs£1.37 billion
09/05/2024GBX 121GBX 120.20
-0.66%		GBX 121.96GBX 120.203.63 million shs£1.39 billion
09/04/2024GBX 120.30GBX 121
+0.58%		GBX 122.20GBX 119.102.75 million shs£1.40 billion
09/03/2024GBX 123.90GBX 120.30
-2.91%		GBX 123.97GBX 118.702.41 million shs£1.40 billion
09/02/2024GBX 124.50GBX 123.90
-0.48%		GBX 125.90GBX 1222.28 million shs£1.44 billion
08/30/2024GBX 126.10GBX 124.50
-1.27%		GBX 126.70GBX 124.102.80 million shs£1.44 billion
08/29/2024GBX 126.10GBX 126.10GBX 128GBX 123.502.16 million shs£1.46 billion
08/28/2024GBX 127.80GBX 126.10
-1.33%		GBX 127.40GBX 125.602.37 million shs£1.46 billion
08/27/2024GBX 129GBX 127.80
-0.93%		GBX 129.60GBX 126.202.99 million shs£1.48 billion
08/26/2024GBX 129GBX 129GBX 129.60GBX 127.103.00 million shs£1.50 billion
08/23/2024GBX 127.20GBX 129
+1.42%		GBX 129.60GBX 127.103.00 million shs£1.50 billion
08/22/2024GBX 129.60GBX 127.20
-1.85%		GBX 130.93GBX 126.402.84 million shs£1.48 billion
08/21/2024GBX 126.80GBX 129.60
+2.21%		GBX 129.60GBX 126.209.42 million shs£1.50 billion
08/20/2024GBX 126.30GBX 126.80
+0.40%		GBX 128.40GBX 126.302.41 million shs£1.47 billion
08/19/2024GBX 124.10GBX 126.30
+1.77%		GBX 126.80GBX 122.606.55 million shs£1.47 billion
08/16/2024GBX 123.70GBX 124.10
+0.32%		GBX 124.50GBX 122.401.83 million shs£1.44 billion
08/15/2024GBX 122GBX 123.70
+1.39%		GBX 123.90GBX 120.802.91 million shs£1.43 billion
08/14/2024GBX 123GBX 122
-0.81%		GBX 124.10GBX 121.083.27 million shs£1.42 billion
08/13/2024GBX 122.40GBX 123
+0.49%		GBX 123GBX 121.804.80 million shs£1.43 billion
08/12/2024GBX 120GBX 122.40
+2.00%		GBX 122.40GBX 1183.00 million shs£1.42 billion
08/09/2024GBX 118.80GBX 120
+1.01%		GBX 120.70GBX 1181.93 million shs£1.39 billion
08/08/2024GBX 118.90GBX 118.80
-0.08%		GBX 119.70GBX 116.901.97 million shs£1.38 billion
08/07/2024GBX 118.40GBX 118.90
+0.42%		GBX 120GBX 117.702.31 million shs£1.38 billion
08/06/2024GBX 119.30GBX 118.40
-0.75%		GBX 119.70GBX 116.807.03 million shs£1.37 billion
08/05/2024GBX 122.80GBX 119.30
-2.85%		GBX 122.50GBX 115.97100.67 million shs£1.38 billion
08/02/2024GBX 123.20GBX 122.80
-0.32%		GBX 126.20GBX 121.903.15 million shs£1.42 billion
08/01/2024GBX 126.70GBX 123.20
-2.76%		GBX 128.20GBX 123.104.29 million shs£1.43 billion

Related Companies

This page (LON:CEY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored