Free Trial

Colefax Group (CFX) Stock Chart & Stock Price History

GBX 785 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Colefax Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
-6.88%
6 Month
Performance
-3.09%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+9.03%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

CFX Stock Chart for Thursday, November, 21, 2024

Colefax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 785GBX 800
+1.91%
GBX 800GBX 7751,530 shs£49.28 million
11/19/2024GBX 810GBX 785
-3.09%
GBX 810GBX 7851,031 shs£48.36 million
11/18/2024GBX 785GBX 810
+3.18%
GBX 810GBX 7851,031 shs£49.90 million
11/15/2024GBX 763GBX 763GBX 785GBX 763138 shs£47.00 million
11/14/2024GBX 785GBX 763
-2.80%
GBX 790GBX 763164 shs£47.00 million
11/13/2024GBX 772GBX 785
+1.68%
GBX 791GBX 7721,040 shs£48.36 million
11/12/2024GBX 808GBX 772
-4.46%
GBX 791GBX 7722,241 shs£47.56 million
11/11/2024GBX 780GBX 808
+3.59%
GBX 808GBX 7803,465 shs£49.77 million
11/08/2024GBX 785GBX 780
-0.64%
GBX 800GBX 780758 shs£48.05 million
11/07/2024GBX 785GBX 785GBX 785GBX 7851,000 shs£48.36 million
11/06/2024GBX 805GBX 785
-2.48%
GBX 805GBX 7701,263 shs£48.36 million
11/05/2024GBX 802.50GBX 805
+0.31%
GBX 805GBX 7701,264 shs£49.59 million
11/04/2024GBX 790GBX 802.50
+1.58%
GBX 802.50GBX 790125 shs£49.43 million
11/01/2024GBX 774GBX 765
-1.16%
GBX 790GBX 76571 shs£47.12 million
10/31/2024GBX 791GBX 774
-2.15%
GBX 790GBX 774555 shs£47.68 million
10/30/2024GBX 783.60GBX 791
+0.94%
GBX 794GBX 7902,000 shs£48.73 million
10/29/2024GBX 830GBX 783.60
-5.59%
GBX 810GBX 783.604,173 shs£48.27 million
10/28/2024GBX 810GBX 830
+2.47%
GBX 830GBX 7943,956 shs£51.13 million
10/25/2024GBX 831GBX 830.70
-0.04%
GBX 830.70GBX 810309,236 shs£51.17 million
10/24/2024GBX 800GBX 831
+3.88%
GBX 838GBX 831309,636 shs£51.19 million
10/23/2024GBX 790GBX 800
+1.27%
GBX 830GBX 7913,294 shs£49.28 million
10/22/2024GBX 790GBX 790GBX 790GBX 790833 shs£48.66 million
10/21/2024GBX 790GBX 790GBX 790GBX 763.60833 shs£48.66 million


This page (LON:CFX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners