Colefax Group (CFX) Stock Chart & Stock Price History GBX 857.60 +17.60 (+2.10%) As of 09/17/2025 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.49%, with a year-to-date return of 9.81%. In the past month, the stock has decreased 1.43%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 857.60 with a market cap of £50.23 million and volume of 2 shares. Five years ago, the stock traded at GBX 380, representing a 125.68% increase over that period. At the time, it had a market cap of £37.27 million and a volume of 887 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.46%1 Month Performance-1.43%3 Month Performance+8.56%Year-To-Date Performance+9.81%1 Year Performance+1.49%5 Year Performance+125.68% CFX Stock Chart for Thursday, September, 18, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 840GBX 857.60+2.10%GBX 857.60GBX 8402 shs£50.23 million09/15/2025GBX 840GBX 840GBX 849.40GBX 8401,500 shs£49.20 million09/12/2025GBX 821GBX 821GBX 845GBX 8213,576 shs£48.09 million09/11/2025GBX 821GBX 821GBX 845GBX 8213,576 shs£48.09 million09/10/2025GBX 860GBX 821-4.53%GBX 845GBX 8213,576 shs£48.09 million09/09/2025GBX 860GBX 860GBX 860GBX 845348 shs£50.37 million09/08/2025GBX 845GBX 860+1.78%GBX 860GBX 845348 shs£50.37 million09/05/2025GBX 840GBX 840GBX 850GBX 8402,000 shs£49.20 million09/04/2025GBX 830GBX 840+1.20%GBX 850GBX 8402,000 shs£49.20 million09/03/2025GBX 830GBX 830GBX 868GBX 8303,148 shs£48.61 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 859GBX 830-3.38%GBX 868GBX 8303,148 shs£48.61 million09/01/2025GBX 859.70GBX 859-0.08%GBX 859GBX 8501,529 shs£50.31 million08/29/2025GBX 859.70GBX 859.70GBX 859.70GBX 832.402,348 shs£50.36 million08/28/2025GBX 832.40GBX 859.70+3.28%GBX 859.70GBX 850350 shs£50.36 million08/27/2025GBX 870GBX 832.40-4.32%GBX 850GBX 832.4011 shs£48.76 million08/26/2025GBX 850GBX 870+2.35%GBX 870GBX 850820 shs£50.96 million08/25/2025GBX 850GBX 850GBX 859.70GBX 8502 shs£49.79 million08/22/2025GBX 859.70GBX 850-1.13%GBX 859.70GBX 8502 shs£49.79 million08/21/2025GBX 859.70GBX 859.70GBX 859.70GBX 8502 shs£50.36 million08/20/2025GBX 870GBX 859.70-1.18%GBX 859.70GBX 8502 shs£50.36 million08/19/2025GBX 870GBX 870GBX 870GBX 850804 shs£50.96 million08/18/2025GBX 832.40GBX 870+4.52%GBX 870GBX 850804 shs£50.96 million Related Companies MCB Stock Chart IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFX Stock Alerts