Colefax Group (CFX) Stock Chart & Stock Price History GBX 785 0.00 (0.00%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Colefax Group Stock Price Performance 5 Day Performance-1.41%1 Month Performance-1.88%3 Month Performance-0.63%6 Month PerformanceN/AYear-To-Date Performance+0.51%1 Year Performance+14.60% Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CFX Stock Chart for Tuesday, January, 21, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 798.20GBX 798.20GBX 798.20GBX 7852,205 shs£49.17 million01/17/2025GBX 796.25GBX 798.20+0.24%GBX 798.20GBX 7852,205 shs£49.17 million01/16/2025GBX 802GBX 796.25-0.72%GBX 796.25GBX 785626 shs£49.05 million01/15/2025GBX 802GBX 802GBX 802GBX 8008,615 shs£49.40 million01/14/2025GBX 802GBX 802GBX 802GBX 8008,615 shs£49.40 million01/13/2025GBX 790GBX 802+1.52%GBX 802GBX 7852,913 shs£49.40 million01/10/2025GBX 800GBX 800GBX 802GBX 7906,191 shs£49.28 million01/09/2025GBX 810GBX 800-1.23%GBX 802GBX 7906,191 shs£49.28 million01/08/2025GBX 799GBX 810+1.38%GBX 810GBX 7904,412 shs£49.90 million01/07/2025GBX 790GBX 799+1.14%GBX 799GBX 7902,335 shs£49.22 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 790GBX 790GBX 818GBX 781821 shs£48.66 million01/03/2025GBX 781GBX 781GBX 818GBX 781821 shs£48.11 million01/02/2025GBX 781GBX 781GBX 818GBX 781821 shs£48.11 million01/01/2025GBX 781GBX 781GBX 800GBX 781400 shs£48.11 million12/31/2024GBX 780GBX 781+0.13%GBX 800GBX 781400 shs£48.11 million12/30/2024GBX 780GBX 780GBX 800GBX 7803,200 shs£48.05 million12/27/2024GBX 800GBX 780-2.50%GBX 800GBX 780510 shs£48.05 million12/23/2024GBX 800GBX 800GBX 820GBX 800150 shs£49.28 million12/20/2024GBX 820GBX 800-2.44%GBX 820GBX 800150 shs£49.28 million Related Companies MCB Stock Chart RM Stock Chart IES Stock Chart SBSI Stock Chart PFC Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
