Colefax Group (CFX) Stock Chart & Stock Price History GBX 790 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Colefax Group Stock Price Performance5 Day Performance-4.82%1 Month Performance-2.47%3 Month Performance-7.49%6 Month Performance-1.86%Year-To-Date Performance+12.06%1 Year PerformanceN/A Receive CFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details CFX Stock Chart for Saturday, November, 2, 2024 CFX Chart by TradingView Colefax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 774GBX 765-1.16%GBX 790GBX 76571 shs£47.12 million10/31/2024GBX 791GBX 774-2.15%GBX 790GBX 774555 shs£47.68 million10/30/2024GBX 783.60GBX 791+0.94%GBX 794GBX 7902,000 shs£48.73 million10/29/2024GBX 830GBX 783.60-5.59%GBX 810GBX 783.604,173 shs£48.27 million10/28/2024GBX 810GBX 830+2.47%GBX 830GBX 7943,956 shs£51.13 million10/25/2024GBX 831GBX 830.70-0.04%GBX 830.70GBX 810309,236 shs£51.17 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 800GBX 831+3.88%GBX 838GBX 831309,636 shs£51.19 million10/23/2024GBX 790GBX 800+1.27%GBX 830GBX 7913,294 shs£49.28 million10/22/2024GBX 790GBX 790GBX 790GBX 790833 shs£48.66 million10/21/2024GBX 790GBX 790GBX 790GBX 763.60833 shs£48.66 million10/18/2024GBX 790GBX 790GBX 790GBX 790833 shs£48.66 million10/17/2024GBX 763.60GBX 790+3.46%GBX 790GBX 763.60831 shs£48.66 million10/16/2024GBX 772GBX 763.60-1.09%GBX 790GBX 763.601,833 shs£47.04 million10/15/2024GBX 832GBX 772-7.21%GBX 830GBX 7722,105 shs£47.56 million10/14/2024GBX 830GBX 832+0.24%GBX 832GBX 83029 shs£51.25 million10/11/2024GBX 830GBX 835+0.60%GBX 835GBX 830261 shs£51.44 million10/04/2024GBX 830GBX 820-1.20%GBX 830GBX 8202,200 shs£50.51 million10/03/2024GBX 810GBX 830+2.47%GBX 830GBX 8101,168 shs£51.13 million10/02/2024GBX 840GBX 810-3.57%GBX 830GBX 8109,069 shs£49.90 million10/01/2024GBX 824GBX 840+1.94%GBX 840GBX 8281,609 shs£51.74 million09/30/2024GBX 830GBX 824-0.72%GBX 830GBX 8241,000 shs£50.76 million09/27/2024GBX 830GBX 824-0.72%GBX 830GBX 8241,000 shs£50.76 million09/26/2024GBX 830GBX 830GBX 830GBX 8101,000 shs£51.13 million09/25/2024GBX 830GBX 830GBX 830GBX 8301,050 shs£51.13 million09/24/2024GBX 824GBX 830+0.73%GBX 830GBX 8241,050 shs£51.13 million09/23/2024GBX 825GBX 824-0.12%GBX 825GBX 8244,455 shs£50.76 million09/20/2024GBX 837.50GBX 800-4.48%GBX 824.60GBX 8004,405 shs£49.28 million09/19/2024GBX 845GBX 837.50-0.89%GBX 845GBX 81512,800 shs£51.59 million09/18/2024GBX 825GBX 845+2.42%GBX 850GBX 8251,743 shs£52.05 million09/17/2024GBX 850GBX 825-2.94%GBX 850GBX 8251,743 shs£50.82 million09/16/2024GBX 860GBX 850-1.16%GBX 860GBX 841.504,100 shs£52.36 million09/13/2024GBX 863.20GBX 860-0.37%GBX 863.20GBX 860300 shs£52.98 million09/12/2024GBX 860GBX 863.20+0.37%GBX 863.20GBX 860300 shs£53.17 million09/11/2024GBX 851.20GBX 860+1.03%GBX 860GBX 8501,280 shs£52.98 million09/10/2024GBX 864GBX 851.20-1.48%GBX 860GBX 8501,280 shs£52.43 million09/09/2024GBX 860GBX 864+0.47%GBX 864GBX 8553,861 shs£53.22 million09/06/2024GBX 862GBX 864+0.23%GBX 864GBX 8553,861 shs£53.22 million09/05/2024GBX 880GBX 862-2.05%GBX 865.60GBX 8505,882 shs£53.10 million09/04/2024GBX 916.40GBX 880-3.97%GBX 880GBX 8802,300 shs£54.21 million09/03/2024GBX 890GBX 916.40+2.97%GBX 916.40GBX 890436 shs£56.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024GBX 890GBX 890GBX 915GBX 8901,500 shs£54.82 million08/30/2024GBX 890GBX 890GBX 890GBX 8901,500 shs£55.36 million08/29/2024GBX 890GBX 890GBX 890GBX 8901,500 shs£55.36 million08/28/2024GBX 890GBX 890GBX 890GBX 8901,500 shs£55.36 million08/27/2024GBX 890GBX 890GBX 915GBX 8902,500 shs£55.36 million08/26/2024GBX 890GBX 890GBX 915GBX 8902,500 shs£55.36 million08/23/2024GBX 900GBX 890-1.11%GBX 915GBX 8902,500 shs£55.36 million08/22/2024GBX 843GBX 900+6.76%GBX 900GBX 8655,000 shs£55.98 million08/21/2024GBX 833.60GBX 843+1.13%GBX 880GBX 835.677,780 shs£52.44 million08/20/2024GBX 831GBX 833.60+0.31%GBX 844.90GBX 833.604,200 shs£51.85 million08/19/2024GBX 865GBX 831-3.93%GBX 845GBX 8313,573 shs£51.69 million08/16/2024GBX 847GBX 840-0.83%GBX 845.82GBX 8401,697 shs£52.25 million08/15/2024GBX 852.45GBX 847-0.64%GBX 865GBX 8472,000 shs£52.68 million08/14/2024GBX 840GBX 852.45+1.48%GBX 865GBX 852.452,000 shs£53.02 million08/13/2024GBX 840GBX 840GBX 854GBX 8402,240 shs£52.25 million08/12/2024GBX 865GBX 840-2.89%GBX 865GBX 8401,000 shs£52.25 million08/09/2024GBX 865GBX 840-2.89%GBX 851.67GBX 8401,250 shs£52.25 million08/08/2024GBX 840GBX 865+2.98%GBX 865GBX 840272 shs£53.80 million08/07/2024GBX 865GBX 840-2.89%GBX 865GBX 8401,772 shs£52.25 million08/06/2024GBX 840GBX 865+2.98%GBX 865GBX 8401,500 shs£53.80 million08/05/2024GBX 870GBX 840-3.45%GBX 870GBX 8403,172 shs£52.25 million08/02/2024GBX 854GBX 854GBX 870GBX 8542,500 shs£53.12 million08/01/2024GBX 870GBX 854-1.84%GBX 854GBX 8423,662 shs£53.12 million Related Companies SHG Stock Chart SBSI Stock Chart PFC Stock Chart RM Stock Chart IES Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart HARL Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
