Colefax Group (CFX) Stock Chart & Stock Price History GBX 761.20 -8.80 (-1.14%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.97%, with a year-to-date return of -2.54%. In the past month, the stock has decreased 2.54%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 761.20 with a market cap of £44.59 million and volume of 4,337 shares. Five years ago, the stock traded at GBX 395, representing a 92.71% increase over that period. At the time, it had a market cap of £38.74 million and a volume of 60 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.54%3 Month Performance-1.30%Year-To-Date Performance-2.54%1 Year Performance-10.97%5 Year Performance+92.71% CFX Stock Chart for Wednesday, July, 23, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 761.20GBX 761.20GBX 770GBX 761.204,337 shs£44.59 million07/21/2025GBX 761.20GBX 761.20GBX 770GBX 761.204,337 shs£44.59 million07/18/2025GBX 771GBX 761.20-1.27%GBX 770GBX 761.204,337 shs£44.59 million07/17/2025GBX 771GBX 771GBX 771GBX 770500 shs£45.16 million07/16/2025GBX 780GBX 771-1.15%GBX 771GBX 770500 shs£45.16 million07/15/2025GBX 780GBX 780GBX 780GBX 7702,078 shs£45.69 million07/14/2025GBX 761.20GBX 780+2.47%GBX 780GBX 7702,078 shs£45.69 million07/11/2025GBX 770GBX 761.20-1.14%GBX 773GBX 7608,279 shs£44.59 million07/10/2025GBX 780GBX 770-1.28%GBX 777GBX 7602,587 shs£45.10 million07/09/2025GBX 777.99GBX 780+0.26%GBX 780GBX 777.9951 shs£45.69 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025GBX 777.99GBX 777.99GBX 780GBX 777.9951 shs£45.57 million07/07/2025GBX 780GBX 777.99-0.26%GBX 780GBX 777.9951 shs£45.57 million07/04/2025GBX 777.99GBX 777.99GBX 780GBX 777.9950 shs£45.57 million07/03/2025GBX 777.99GBX 777.99GBX 780GBX 777.9950 shs£45.57 million07/02/2025GBX 777.99GBX 777.99GBX 780GBX 777.9950 shs£45.57 million07/01/2025GBX 779GBX 777.99-0.13%GBX 780GBX 777.991,780 shs£45.57 million06/30/2025GBX 785GBX 779-0.76%GBX 781GBX 770.207,303 shs£45.63 million06/27/2025GBX 790GBX 785-0.63%GBX 785GBX 771.204,823 shs£45.98 million06/26/2025GBX 784.80GBX 790+0.66%GBX 790GBX 7811,300 shs£46.27 million06/25/2025GBX 785GBX 784.80-0.03%GBX 785GBX 784.801,222 shs£45.97 million06/24/2025GBX 781GBX 785+0.51%GBX 785GBX 785458 shs£45.98 million06/23/2025GBX 781GBX 781GBX 785GBX 781247 shs£45.75 million Related Companies IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFX Stock Alerts