Colefax Group (CFX) Stock Chart & Stock Price History GBX 840 +17.50 (+2.13%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Colefax Group Stock Price Performance 5 Day Performance+2.44%1 Month Performance+4.19%3 Month Performance+7.01%6 Month Performance-6.67%Year-To-Date Performance+7.55%1 Year Performance+15.86% Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CFX Stock Chart for Saturday, February, 22, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 822.50GBX 840+2.13%GBX 840GBX 822.501,000 shs£49.20 million02/20/2025GBX 821.11GBX 822.50+0.17%GBX 822.50GBX 821.111,400 shs£48.18 million02/19/2025GBX 821.11GBX 821.11GBX 821.11GBX 817.501,400 shs£48.10 million02/18/2025GBX 820GBX 821.11+0.14%GBX 821.11GBX 817.501,400 shs£48.10 million02/17/2025GBX 820GBX 820GBX 830GBX 817.503,457 shs£48.03 million02/14/2025GBX 820GBX 820GBX 830GBX 817.503,457 shs£48.03 million02/13/2025GBX 820GBX 820GBX 820GBX 817.501,457 shs£48.03 million02/12/2025GBX 820GBX 820GBX 820GBX 81024 shs£50.51 million02/11/2025GBX 820GBX 820GBX 820GBX 810500 shs£50.51 million02/10/2025GBX 820GBX 820GBX 820GBX 8102,000 shs£50.51 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 820GBX 820GBX 820GBX 8103,384 shs£50.51 million02/06/2025GBX 820GBX 820GBX 820GBX 8052,009 shs£50.51 million02/05/2025GBX 820GBX 820GBX 820GBX 805842 shs£50.51 million02/04/2025GBX 810GBX 820+1.23%GBX 820GBX 805842 shs£50.51 million02/03/2025GBX 795GBX 810+1.89%GBX 810GBX 7935,856 shs£49.90 million01/31/2025GBX 799GBX 795-0.50%GBX 808GBX 79519,217 shs£48.97 million01/30/2025GBX 799GBX 799GBX 802.50GBX 795.9015,326 shs£49.22 million01/29/2025GBX 799GBX 799GBX 802.50GBX 795.9015,326 shs£49.22 million01/28/2025GBX 798.67GBX 799+0.04%GBX 802.50GBX 79912,338 shs£49.22 million01/27/2025GBX 805GBX 798.67-0.79%GBX 807.50GBX 798.67775 shs£49.20 million01/24/2025GBX 805GBX 805GBX 820GBX 805652 shs£49.59 million01/23/2025GBX 806.25GBX 805-0.16%GBX 807.50GBX 80521,370 shs£49.59 million01/22/2025GBX 785GBX 806.25+2.71%GBX 814GBX 798.208,511 shs£49.67 million01/21/2025GBX 798.20GBX 785-1.65%GBX 798.20GBX 7852,205 shs£48.36 million Related Companies RM Stock Chart SBSI Stock Chart IES Stock Chart PFC Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFX Stock Alerts