Colefax Group (CFX) Stock Chart & Stock Price History GBX 777.99 -2.01 (-0.26%) As of 05:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of -0.39%. In the past month, the stock has decreased 6.04%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 779 with a market cap of £45.63 million and volume of 7,303 shares. Five years ago, the stock traded at GBX 375, representing a 107.46% increase over that period. At the time, it had a market cap of £32.85 million and a volume of 0 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-6.04%3 Month Performance-11.59%Year-To-Date Performance-0.39%1 Year Performance-13.56%5 Year PerformanceN/A CFX Stock Chart for Tuesday, July, 1, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 779GBX 777.99-0.13%GBX 780GBX 777.991,780 shs£45.57 million06/30/2025GBX 785GBX 779-0.76%GBX 781GBX 770.207,303 shs£45.63 million06/27/2025GBX 790GBX 785-0.63%GBX 785GBX 771.204,823 shs£45.98 million06/26/2025GBX 784.80GBX 790+0.66%GBX 790GBX 7811,300 shs£46.27 million06/25/2025GBX 785GBX 784.80-0.03%GBX 785GBX 784.801,222 shs£45.97 million06/24/2025GBX 781GBX 785+0.51%GBX 785GBX 785458 shs£45.98 million06/23/2025GBX 781GBX 781GBX 785GBX 781247 shs£45.75 million06/20/2025GBX 790GBX 781-1.14%GBX 785GBX 781247 shs£45.75 million06/19/2025GBX 790GBX 790GBX 790GBX 79024 shs£46.27 million06/18/2025GBX 790GBX 790GBX 790GBX 79024 shs£46.27 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 790GBX 790GBX 790GBX 79024 shs£46.27 million06/16/2025GBX 790GBX 790GBX 790GBX 79066 shs£46.27 million06/13/2025GBX 830GBX 790-4.82%GBX 790GBX 79066 shs£46.27 million06/12/2025GBX 830GBX 830GBX 830GBX 8053,800 shs£48.62 million06/11/2025GBX 792.40GBX 830+4.75%GBX 830GBX 8053,800 shs£48.62 million06/10/2025GBX 830GBX 792.40-4.53%GBX 802.50GBX 7713,589 shs£46.41 million06/09/2025GBX 805GBX 830+3.11%GBX 830GBX 790789 shs£48.62 million06/06/2025GBX 805GBX 805GBX 805GBX 8051,500 shs£47.15 million06/05/2025GBX 810GBX 805-0.62%GBX 808GBX 7952,955 shs£47.15 million06/04/2025GBX 818GBX 810-0.98%GBX 810GBX 8053,900 shs£47.44 million06/03/2025GBX 850GBX 818-3.76%GBX 818GBX 8155,921 shs£47.91 million06/02/2025GBX 830GBX 850+2.41%GBX 850GBX 8024,005 shs£49.79 million05/30/2025GBX 828GBX 828GBX 830GBX 8281,236 shs£48.50 million Related Companies IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
