Free Trial

Caffyns (CFYN) Stock Chart & Stock Price History

Caffyns logo
GBX 400 -50.00 (-11.11%)
(As of 12/24/2024 05:29 AM ET)

Caffyns Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.21%
6 Month
Performance
-13.04%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CFYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caffyns and its competitors with MarketBeat's FREE daily newsletter.

CFYN Stock Chart for Thursday, December, 26, 2024

Caffyns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024GBX 400GBX 400GBX 450GBX 4008 shs£10.92 million
12/24/2024GBX 450GBX 400
-11.11%
GBX 450GBX 4008 shs£10.92 million
12/20/2024GBX 450GBX 450GBX 450GBX 4501,378 shs£12.29 million
12/19/2024GBX 450GBX 450GBX 450GBX 4501,378 shs£12.29 million
12/18/2024GBX 450GBX 450GBX 450GBX 4501,378 shs£12.29 million
12/17/2024GBX 426GBX 450
+5.63%
GBX 450GBX 4261,378 shs£12.29 million
12/16/2024GBX 450GBX 426
-5.33%
GBX 450GBX 4261,380 shs£11.63 million
12/13/2024GBX 500GBX 450
-10.00%
GBX 500GBX 450100 shs£12.29 million
12/12/2024GBX 441GBX 500
+13.38%
GBX 500GBX 4502 shs£13.65 million
12/11/2024GBX 450GBX 441
-2.00%
GBX 450GBX 441216 shs£12.04 million
12/10/2024GBX 498GBX 450
-9.64%
GBX 498GBX 4501 shs£12.29 million
12/09/2024GBX 450GBX 498
+10.67%
GBX 498GBX 450398 shs£13.60 million
12/06/2024GBX 450GBX 450GBX 500GBX 4505 shs£12.29 million
12/05/2024GBX 450GBX 450GBX 500GBX 4505 shs£12.29 million
12/04/2024GBX 450GBX 450GBX 500GBX 450100 shs£12.29 million
12/03/2024GBX 449GBX 450
+0.22%
GBX 500GBX 45050 shs£12.29 million
12/02/2024GBX 449GBX 449GBX 480GBX 4023,365 shs£12.26 million
11/29/2024GBX 401GBX 449
+11.97%
GBX 480GBX 4023,367 shs£12.26 million
11/28/2024GBX 429GBX 401
-6.53%
GBX 410GBX 4016,000 shs£10.95 million
11/27/2024GBX 450GBX 429
-4.67%
GBX 429GBX 4251,000 shs£11.71 million
11/25/2024GBX 450GBX 450GBX 450GBX 4024,250 shs£12.29 million


This page (LON:CFYN) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners