Castelnau Group (CGL) Stock Chart & Stock Price History GBX 81 +1.50 (+1.89%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -14.74%. In the past month, the stock has increased 2.14%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 80.01 with a market cap of £259.75 million and volume of 128,546 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.41%1 Month Performance+2.14%3 Month Performance+3.17%Year-To-Date Performance-14.74%1 Year Performance-18.18% CGL Stock Chart for Wednesday, August, 6, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 78GBX 80.01+2.58%GBX 81GBX 80.01128,546 shs£259.75 million08/04/2025GBX 78.33GBX 78-0.42%GBX 79.50GBX 78328 shs£253.22 million08/01/2025GBX 79.50GBX 78.33-1.47%GBX 78.33GBX 7856,712 shs£254.29 million07/31/2025GBX 80.30GBX 79.50-1.00%GBX 82GBX 78.3390,548 shs£258.09 million07/30/2025GBX 80GBX 80.30+0.37%GBX 80.30GBX 79135,204 shs£260.69 million07/29/2025GBX 80.50GBX 80-0.62%GBX 80.50GBX 79.50184,634 shs£259.71 million07/28/2025GBX 80.50GBX 80.50GBX 80.50GBX 79.5069,000 shs£261.34 million07/25/2025GBX 80.80GBX 80.50-0.37%GBX 80.50GBX 79.5069,000 shs£261.34 million07/24/2025GBX 80.80GBX 80.80GBX 80.80GBX 80.65307,436 shs£262.31 million07/23/2025GBX 79.16GBX 80.80+2.07%GBX 80.80GBX 79.5016,592 shs£262.31 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 80.80GBX 79.16-2.03%GBX 80.80GBX 79.162,733 shs£256.99 million07/21/2025GBX 79.13GBX 80.80+2.11%GBX 80.80GBX 76.50131,525 shs£262.31 million07/18/2025GBX 80GBX 79.13-1.08%GBX 81GBX 79590,577 shs£256.90 million07/17/2025GBX 80.96GBX 80-1.18%GBX 80GBX 79380,333 shs£259.71 million07/16/2025GBX 79.50GBX 80.96+1.83%GBX 81GBX 79.50410,111 shs£262.82 million07/15/2025GBX 79.50GBX 79.50GBX 79.50GBX 79.503,700 shs£258.09 million07/14/2025GBX 80GBX 79.50-0.63%GBX 80.50GBX 78.2252,897 shs£258.09 million07/11/2025GBX 79.22GBX 80+0.98%GBX 81GBX 79.2248,150 shs£259.71 million07/10/2025GBX 78GBX 79.22+1.56%GBX 79.50GBX 78.5095,165 shs£257.18 million07/09/2025GBX 79.25GBX 78-1.58%GBX 79.50GBX 7836,052 shs£253.22 million07/08/2025GBX 78.25GBX 79.25+1.28%GBX 79.25GBX 78136,857 shs£257.28 million07/07/2025GBX 79.50GBX 78.25-1.57%GBX 79.50GBX 78.25210,100 shs£254.03 million Related Companies BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
