Castelnau Group (CGL) Stock Chart & Stock Price History GBX 93 -2.00 (-2.11%) (As of 11:11 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Castelnau Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.12%3 Month Performance-6.06%6 Month PerformanceN/AYear-To-Date Performance+23.18%1 Year Performance+20.78% Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CGL Stock Chart for Wednesday, November, 20, 2024 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 93GBX 95+2.15%GBX 95GBX 935,000 shs£303.41 million11/18/2024GBX 95GBX 93-2.11%GBX 95GBX 935,000 shs£297.02 million11/15/2024GBX 95GBX 93-2.11%GBX 95GBX 933,274 shs£297.02 million11/11/2024GBX 95GBX 95GBX 95GBX 95329,000 shs£303.41 million11/08/2024GBX 95GBX 95GBX 95GBX 95329,000 shs£303.41 million11/07/2024GBX 94GBX 95+1.06%GBX 95GBX 92.5056,107 shs£303.41 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 96.50GBX 94-2.59%GBX 94GBX 92.50347,795 shs£300.22 million11/05/2024GBX 93.90GBX 96.50+2.77%GBX 96.50GBX 92.5074,691 shs£308.20 million11/04/2024GBX 94.75GBX 93.90-0.90%GBX 94.75GBX 93.9014,258 shs£299.90 million11/01/2024GBX 94.50GBX 93.90-0.63%GBX 94.75GBX 93.9014,258 shs£299.90 million10/31/2024GBX 99.50GBX 94.50-5.03%GBX 96.50GBX 94.502,129 shs£301.81 million10/30/2024GBX 96.50GBX 99.50+3.11%GBX 99.50GBX 94.505,895 shs£317.78 million10/29/2024GBX 95GBX 96.50+1.58%GBX 96.50GBX 94.505,896 shs£308.20 million10/28/2024GBX 95GBX 95GBX 98.50GBX 954 shs£303.41 million10/25/2024GBX 97GBX 95-2.06%GBX 95GBX 955,023 shs£303.41 million10/24/2024GBX 97.50GBX 97-0.51%GBX 97.50GBX 973,075 shs£309.80 million10/23/2024GBX 97GBX 97.50+0.52%GBX 97.50GBX 973,076 shs£311.40 million10/22/2024GBX 95GBX 97+2.11%GBX 97GBX 974,030 shs£309.80 million10/21/2024GBX 97GBX 95-2.06%GBX 97GBX 9566,671 shs£303.41 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart TR Property Investment Trust Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGL Stock Alerts