Castelnau Group (CGL) Stock Chart & Stock Price History GBX 83 +1.00 (+1.22%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance 5 Day Performance+3.75%1 Month Performance-6.79%3 Month Performance-9.59%6 Month Performance-14.43%Year-To-Date Performance-12.63%1 Year Performance+3.75% Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CGL Stock Chart for Saturday, April, 19, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 83GBX 83GBX 84GBX 8326,669 shs£269.45 million04/17/2025GBX 80GBX 83+3.75%GBX 84GBX 8326,669 shs£269.45 million04/16/2025GBX 80GBX 80GBX 84GBX 8036,000 shs£259.71 million04/15/2025GBX 80GBX 80GBX 84GBX 8036,000 shs£259.71 million04/14/2025GBX 81GBX 80-1.23%GBX 84GBX 8036,000 shs£259.71 million04/11/2025GBX 84GBX 81-3.57%GBX 85GBX 8110,000 shs£262.96 million04/10/2025GBX 84GBX 84GBX 87GBX 8466,129 shs£272.70 million04/09/2025GBX 87GBX 84-3.45%GBX 87GBX 8466,129 shs£272.70 million04/09/2025GBX 87GBX 84-3.45%GBX 87GBX 8466,129 shs£272.70 million04/08/2025GBX 85GBX 87+2.35%GBX 87GBX 86.5046,134 shs£282.44 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 85GBX 87+2.35%GBX 87GBX 86.5046,134 shs£282.44 million04/07/2025GBX 86.05GBX 85-1.22%GBX 88GBX 855,000 shs£275.95 million04/04/2025GBX 87.80GBX 86.05-1.99%GBX 89GBX 865,000 shs£279.36 million04/03/2025GBX 87.80GBX 87.80GBX 88GBX 87.804,192 shs£285.04 million04/02/2025GBX 86.50GBX 87.80+1.50%GBX 88GBX 87.804,192 shs£285.04 million04/01/2025GBX 87GBX 86.50-0.57%GBX 86.70GBX 86.50489,000 shs£280.82 million03/31/2025GBX 88GBX 87-1.14%GBX 88GBX 87659,000 shs£282.44 million03/28/2025GBX 87.80GBX 87.80GBX 87.80GBX 876,759 shs£285.04 million03/27/2025GBX 89.50GBX 87.80-1.90%GBX 87.80GBX 876,759 shs£285.04 million03/26/2025GBX 90.35GBX 89.50-0.94%GBX 90GBX 87.5024,977 shs£290.56 million03/25/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.355,500 shs£293.32 million03/24/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.351,377 shs£293.32 million03/21/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.351,377 shs£293.32 million03/20/2025GBX 89.05GBX 90.35+1.46%GBX 90.50GBX 90.3510,000 shs£293.32 million03/19/2025GBX 90.50GBX 89.05-1.60%GBX 90.50GBX 89.0521,334 shs£289.10 million Related Companies Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BBGI Global Infrastructure Stock Price Chart BioPharma Credit Stock Price Chart IntegraFin Stock Price Chart AVI Global Trust Stock Price Chart Herald Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
