Free Trial

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 77 -2.00 (-2.53%)
As of 08/27/2025 11:13 AM Eastern

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -18.95%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 77 with a market cap of £249.98 million and volume of 72,816 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-4.35%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-22.22%

CGL Stock Chart for Thursday, August, 28, 2025

Castelnau Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 77GBX 77GBX 80GBX 7772,816 shs£249.98 million
08/26/2025GBX 76.50GBX 77
+0.65%
GBX 79GBX 7731,316 shs£249.98 million
08/25/2025GBX 76.50GBX 76.50GBX 79.80GBX 76.50845,605 shs£248.35 million
08/22/2025GBX 79.95GBX 76.50
-4.32%
GBX 79.80GBX 76.50845,605 shs£248.35 million
08/21/2025GBX 79.95GBX 79.95GBX 79.95GBX 7821,172 shs£259.55 million
08/20/2025GBX 79.90GBX 79.95
+0.06%
GBX 79.95GBX 7821,172 shs£259.55 million
08/19/2025GBX 79.90GBX 79.90GBX 79.90GBX 7859,214 shs£259.39 million
08/18/2025GBX 79.50GBX 79.90
+0.50%
GBX 79.90GBX 79.5025,023 shs£259.39 million
08/15/2025GBX 79.90GBX 79.90GBX 81GBX 79.901,378 shs£259.39 million
08/14/2025GBX 79.90GBX 79.90GBX 81GBX 79.901,378 shs£259.39 million
08/13/2025GBX 80GBX 79.90
-0.12%
GBX 81GBX 79.901,378 shs£259.39 million
08/12/2025GBX 79.95GBX 80
+0.06%
GBX 80GBX 79.50155 shs£259.71 million
08/11/2025GBX 79.50GBX 79.95
+0.57%
GBX 79.95GBX 79.5015,752 shs£259.55 million
08/08/2025GBX 81GBX 81GBX 81GBX 7851,042 shs£262.96 million
08/07/2025GBX 78GBX 81
+3.85%
GBX 81GBX 7851,042 shs£262.96 million
08/06/2025GBX 80.01GBX 78
-2.51%
GBX 81GBX 7830,652 shs£253.22 million
08/05/2025GBX 78GBX 80.01
+2.58%
GBX 81GBX 80.01128,546 shs£259.75 million
08/04/2025GBX 78.33GBX 78
-0.42%
GBX 79.50GBX 78328 shs£253.22 million
08/01/2025GBX 79.50GBX 78.33
-1.47%
GBX 78.33GBX 7856,712 shs£254.29 million
07/31/2025GBX 80.30GBX 79.50
-1.00%
GBX 82GBX 78.3390,548 shs£258.09 million
07/30/2025GBX 80GBX 80.30
+0.37%
GBX 80.30GBX 79135,204 shs£260.69 million
07/29/2025GBX 80.50GBX 80
-0.62%
GBX 80.50GBX 79.50184,634 shs£259.71 million
07/28/2025GBX 80.50GBX 80.50GBX 80.50GBX 79.5069,000 shs£261.34 million

This page (LON:CGL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners