Castelnau Group (CGL) Stock Chart & Stock Price History GBX 88 0.00 (0.00%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance 5 Day Performance-2.60%1 Month Performance-3.30%3 Month Performance-7.37%6 Month Performance-10.20%Year-To-Date Performance-7.37%1 Year Performance+15.79% Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CGL Stock Chart for Sunday, March, 30, 2025 CGL Chart by TradingViewRemove Ads Castelnau Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 87.80GBX 87.80GBX 87.80GBX 876,759 shs£285.04 million03/27/2025GBX 89.50GBX 87.80-1.90%GBX 87.80GBX 876,759 shs£285.04 million03/26/2025GBX 90.35GBX 89.50-0.94%GBX 90GBX 87.5024,977 shs£290.56 million03/25/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.355,500 shs£293.32 million03/24/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.351,377 shs£293.32 million03/21/2025GBX 90.35GBX 90.35GBX 90.50GBX 90.351,377 shs£293.32 million03/20/2025GBX 89.05GBX 90.35+1.46%GBX 90.50GBX 90.3510,000 shs£293.32 million03/19/2025GBX 90.50GBX 89.05-1.60%GBX 90.50GBX 89.0521,334 shs£289.10 million03/14/2025GBX 92GBX 92GBX 92GBX 8923,000 shs£298.67 million03/13/2025GBX 92GBX 92GBX 92GBX 8923,000 shs£298.67 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 92GBX 92GBX 92GBX 9150,470 shs£298.67 million03/11/2025GBX 92GBX 92GBX 92GBX 9150,470 shs£298.67 million03/10/2025GBX 92.50GBX 92-0.54%GBX 92GBX 9150,470 shs£298.67 million03/07/2025GBX 90.55GBX 92.50+2.15%GBX 92.50GBX 91.2532,194 shs£300.30 million03/06/2025GBX 92.50GBX 90.55-2.11%GBX 92GBX 90.555,000 shs£293.96 million03/05/2025GBX 90.50GBX 92.50+2.21%GBX 92.50GBX 9220,000 shs£300.30 million03/04/2025GBX 90.50GBX 90.50GBX 92GBX 90.507,333 shs£293.80 million03/03/2025GBX 91GBX 90.50-0.55%GBX 92GBX 90.507,333 shs£293.80 million02/28/2025GBX 91GBX 91GBX 92.50GBX 917,468 shs£295.43 million Related Companies JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart IntegraFin Stock Price Chart Ashmore Group Stock Price Chart BioPharma Credit Stock Price Chart Herald Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGL Stock Free CGL Stock Alerts