Castelnau Group (CGL) Stock Chart & Stock Price History GBX 93.66 +1.66 (+1.80%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Castelnau Group Stock Price Performance 5 Day Performance+1.80%1 Month Performance+5.12%3 Month Performance-1.41%6 Month Performance-5.39%Year-To-Date Performance-1.41%1 Year Performance+21.64% Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CGL Stock Chart for Sunday, February, 23, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 92GBX 93.66+1.80%GBX 93.66GBX 921.11 million shs£304.06 million02/20/2025GBX 92GBX 92GBX 92.90GBX 921.07 million shs£298.67 million02/19/2025GBX 92GBX 92GBX 95GBX 9232,568 shs£298.67 million02/18/2025GBX 95GBX 92-3.16%GBX 94.50GBX 9227,762 shs£298.67 million02/17/2025GBX 94GBX 95+1.06%GBX 95GBX 91.5019,000 shs£308.41 million02/14/2025GBX 92GBX 94+2.17%GBX 94GBX 926,000 shs£305.16 million02/12/2025GBX 91GBX 91GBX 92GBX 9135,001 shs£290.64 million02/11/2025GBX 93GBX 91-2.15%GBX 92GBX 9135,001 shs£290.64 million02/10/2025GBX 91.50GBX 93+1.64%GBX 93GBX 9054,715 shs£297.02 million02/07/2025GBX 91.50GBX 91.50GBX 91.50GBX 8925,482 shs£292.23 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 90GBX 91.50+1.67%GBX 91.50GBX 88.6564,626 shs£292.23 million02/05/2025GBX 91GBX 90-1.10%GBX 90GBX 9059,826 shs£287.44 million02/04/2025GBX 91GBX 91GBX 91GBX 903,993 shs£290.64 million02/03/2025GBX 90GBX 91+1.11%GBX 91GBX 903,993 shs£290.64 million01/31/2025GBX 90GBX 90GBX 90GBX 89.957,895 shs£287.44 million01/30/2025GBX 90GBX 90GBX 90GBX 89.957,895 shs£287.44 million01/29/2025GBX 90GBX 90GBX 90GBX 888,400 shs£287.44 million01/28/2025GBX 90.50GBX 90-0.55%GBX 90GBX 89.5018,000 shs£287.44 million01/27/2025GBX 89GBX 90.50+1.69%GBX 90.50GBX 89.50168,667 shs£289.04 million01/24/2025GBX 89.10GBX 89-0.11%GBX 89GBX 88.50247,000 shs£284.25 million01/23/2025GBX 90GBX 89.10-1.00%GBX 90GBX 89.10192,300 shs£284.57 million01/22/2025GBX 92GBX 90-2.17%GBX 92GBX 9023,001 shs£287.44 million Related Companies Herald Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart BBGI Global Infrastructure Stock Price Chart JPMorgan Japanese Stock Price Chart BioPharma Credit Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
