Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 94.75
-1.75 (-1.81%)
(As of 11/1/2024 ET)
Compare

Castelnau Group Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.81%
3 Month
Performance
-6.19%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+28.04%
Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGL Stock Chart for Saturday, November, 2, 2024

CGL Chart by TradingView

Castelnau Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 94.50GBX 93.90
-0.63%		GBX 94.75GBX 93.9014,258 shs£299.90 million
10/31/2024GBX 99.50GBX 94.50
-5.03%		GBX 96.50GBX 94.502,129 shs£301.81 million
10/30/2024GBX 96.50GBX 99.50
+3.11%		GBX 99.50GBX 94.505,895 shs£317.78 million
10/29/2024GBX 95GBX 96.50
+1.58%		GBX 96.50GBX 94.505,896 shs£308.20 million
10/28/2024GBX 95GBX 95GBX 98.50GBX 954 shs£303.41 million
10/25/2024GBX 97GBX 95
-2.06%		GBX 95GBX 955,023 shs£303.41 million
10/24/2024GBX 97.50GBX 97
-0.51%		GBX 97.50GBX 973,075 shs£309.80 million
10/23/2024GBX 97GBX 97.50
+0.52%		GBX 97.50GBX 973,076 shs£311.40 million
10/22/2024GBX 95GBX 97
+2.11%		GBX 97GBX 974,030 shs£309.80 million
10/21/2024GBX 97GBX 95
-2.06%		GBX 97GBX 9566,671 shs£303.41 million
10/18/2024GBX 95GBX 97
+2.11%		GBX 97GBX 954,030 shs£309.80 million
10/17/2024GBX 96.50GBX 95
-1.55%		GBX 97.50GBX 9563,557 shs£303.41 million
10/16/2024GBX 95GBX 96.50
+1.58%		GBX 96.50GBX 955,445 shs£308.20 million
10/15/2024GBX 98GBX 95
-3.06%		GBX 95.50GBX 955,446 shs£303.41 million
10/14/2024GBX 98GBX 98GBX 98GBX 9532,219 shs£312.99 million
10/11/2024GBX 98GBX 98GBX 98GBX 9532,221 shs£312.99 million
10/10/2024GBX 95GBX 98
+3.16%		GBX 98GBX 96.5028,000 shs£312.99 million
10/09/2024GBX 96GBX 95
-1.04%		GBX 96.50GBX 952,700 shs£303.41 million
10/08/2024GBX 95.50GBX 96
+0.52%		GBX 96GBX 95.5020,000 shs£306.61 million
10/07/2024GBX 98GBX 95.50
-2.55%		GBX 96GBX 95.5058,139 shs£305.01 million
10/04/2024GBX 98GBX 98GBX 98GBX 9452,171 shs£312.99 million
10/03/2024GBX 96.50GBX 98
+1.55%		GBX 98GBX 9511,131 shs£312.99 million
10/02/2024GBX 96.40GBX 96.50
+0.10%		GBX 96.50GBX 9642,383 shs£308.20 million
10/01/2024GBX 98GBX 96.40
-1.63%		GBX 97.50GBX 96.401,342 shs£307.88 million
09/30/2024GBX 97.50GBX 98
+0.51%		GBX 98GBX 97.503,209 shs£312.99 million
09/27/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.5025,000 shs£311.40 million
09/26/2024GBX 97.50GBX 97.50GBX 97.50GBX 975,000 shs£311.40 million
09/25/2024GBX 98GBX 97.50
-0.51%		GBX 97.50GBX 975,000 shs£311.40 million
09/24/2024GBX 98GBX 98GBX 99.50GBX 9814,000 shs£312.99 million
09/23/2024GBX 99.50GBX 98
-1.51%		GBX 99.50GBX 983,953 shs£312.99 million
09/20/2024GBX 99.50GBX 99.50GBX 99.50GBX 99.506,349 shs£317.78 million
09/19/2024GBX 99.50GBX 99.50GBX 99.50GBX 99.506,349 shs£317.78 million
09/18/2024GBX 99.50GBX 99.50GBX 99.50GBX 99.50150,000 shs£317.78 million
09/17/2024GBX 99.44GBX 99.50
+0.06%		GBX 99.50GBX 98101,899 shs£317.78 million
09/16/2024N/AGBX 99.44GBX 99.44GBX 98101,899 shs£317.60 million
09/13/2024GBX 100.50GBX 99
-1.49%		GBX 100.50GBX 995,266 shs£316.19 million
09/12/2024GBX 99GBX 100.50
+1.52%		GBX 100.50GBX 99100 shs£320.98 million
09/11/2024GBX 99GBX 99GBX 100.50GBX 9916,517 shs£316.19 million
09/10/2024GBX 99GBX 99GBX 100.50GBX 9916,750 shs£316.19 million
09/09/2024GBX 99GBX 99GBX 100.50GBX 9919,807 shs£316.19 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024GBX 99GBX 99GBX 100.50GBX 995,000 shs£316.19 million
09/05/2024GBX 101GBX 99
-1.98%		GBX 100.50GBX 992,177 shs£316.19 million
09/04/2024GBX 99GBX 101
+2.02%		GBX 101GBX 997,534 shs£322.57 million
09/03/2024GBX 99GBX 99GBX 101GBX 995,525 shs£316.19 million
09/02/2024GBX 101GBX 99
-1.98%		GBX 101GBX 9920,667 shs£316.19 million
08/30/2024GBX 99GBX 99.25
+0.25%		GBX 101GBX 99.2530,000 shs£316.99 million
08/29/2024GBX 99GBX 99GBX 101GBX 9915,000 shs£316.19 million
08/28/2024GBX 99GBX 99GBX 101GBX 995,001 shs£316.19 million
08/27/2024GBX 99GBX 99GBX 101GBX 992,998 shs£316.19 million
08/26/2024GBX 101GBX 99
-1.98%		GBX 101GBX 992,998 shs£316.19 million
08/23/2024GBX 99.65GBX 99
-0.65%		GBX 101GBX 992,999 shs£316.19 million
08/22/2024GBX 99GBX 99.65
+0.66%		GBX 101GBX 99.6518,083 shs£318.26 million
08/21/2024GBX 99GBX 99GBX 99.65GBX 9923,720 shs£316.19 million
08/20/2024GBX 101GBX 99
-1.98%		GBX 101GBX 9914,000 shs£316.19 million
08/16/2024GBX 101GBX 101GBX 101GBX 101100,035 shs£322.57 million
08/15/2024GBX 101GBX 101GBX 101GBX 101100,035 shs£321.83 million
08/14/2024GBX 101GBX 101GBX 101GBX 10173,330 shs£321.83 million
08/13/2024GBX 101GBX 101GBX 101GBX 101100,035 shs£321.83 million
08/12/2024GBX 101GBX 101GBX 101GBX 99100,035 shs£321.83 million
08/09/2024GBX 101GBX 99
-1.98%		GBX 101GBX 99100,035 shs£315.45 million
08/08/2024GBX 101GBX 101GBX 101GBX 1015,000 shs£321.83 million
08/07/2024GBX 99GBX 101
+2.02%		GBX 101GBX 995,000 shs£321.83 million
08/06/2024GBX 99GBX 99GBX 101GBX 9930,253 shs£315.45 million
08/05/2024GBX 101GBX 99
-1.98%		GBX 101GBX 99993,382 shs£315.45 million
08/02/2024GBX 99GBX 101
+2.02%		GBX 102GBX 9919,980 shs£321.83 million
08/01/2024GBX 101GBX 99
-1.98%		GBX 101GBX 99164,394 shs£315.45 million

Related Companies

This page (LON:CGL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored