Free Trial

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 4.70 +0.20 (+4.44%)
(As of 11:04 AM ET)

Conroy Gold and Natural Resources Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
-3.59%
3 Month
Performance
-20.88%
6 Month
Performance
-51.89%
Year-To-Date
Performance
-68.14%
1 Year
Performance
-72.67%
Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CGNR Stock Chart for Thursday, November, 21, 2024

Conroy Gold and Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4.10GBX 4.10GBX 4.34GBX 4.1023,104 shs£1.96 million
11/19/2024GBX 4.34GBX 4.10
-5.53%
GBX 4.34GBX 4.1023,106 shs£1.96 million
11/18/2024GBX 4.40GBX 4.34
-1.36%
GBX 4.45GBX 4.3477,817 shs£2.08 million
11/15/2024GBX 4.38GBX 4.40
+0.46%
GBX 4.40GBX 4.3231,410 shs£2.11 million
11/14/2024GBX 4.63GBX 4.38
-5.40%
GBX 4.60GBX 4.38108,558 shs£2.10 million
11/13/2024GBX 4.55GBX 4.63
+1.76%
GBX 4.63GBX 4.6031,778 shs£2.22 million
11/12/2024GBX 4.50GBX 4.55
+1.11%
GBX 4.60GBX 4.553,137 shs£2.18 million
11/11/2024GBX 5GBX 4.50
-10.00%
GBX 5GBX 4.5050,037 shs£2.15 million
11/08/2024GBX 5GBX 5.25
+5.00%
GBX 5.25GBX 4.627,838 shs£2.51 million
11/07/2024GBX 4.62GBX 5
+8.23%
GBX 5GBX 4.6210,084 shs£2.39 million
11/06/2024GBX 4.51GBX 4.62
+2.55%
GBX 5.30GBX 4.6250,229 shs£2.21 million
11/05/2024GBX 4.95GBX 4.51
-8.99%
GBX 4.75GBX 4.50158,852 shs£2.16 million
11/04/2024GBX 4.65GBX 4.95
+6.45%
GBX 4.95GBX 4.9516,574 shs£2.37 million
11/01/2024GBX 4.55GBX 4.50
-1.10%
GBX 4.75GBX 4.50480,161 shs£2.15 million
10/31/2024GBX 4.58GBX 4.55
-0.55%
GBX 4.75GBX 4.5518,284 shs£2.18 million
10/30/2024GBX 4.58GBX 4.58GBX 4.85GBX 4.5858,996 shs£2.19 million
10/29/2024GBX 4.87GBX 4.58
-6.06%
GBX 4.85GBX 4.586,306 shs£2.19 million
10/28/2024GBX 4.75GBX 4.87
+2.53%
GBX 4.88GBX 4.87101,107 shs£2.33 million
10/25/2024GBX 4.55GBX 4.85
+6.59%
GBX 4.85GBX 4.7545,000 shs£2.32 million
10/24/2024GBX 4.55GBX 4.55GBX 4.75GBX 4.55170 shs£2.18 million
10/23/2024GBX 4.75GBX 4.55
-4.21%
GBX 4.75GBX 4.5529,738 shs£2.18 million
10/22/2024GBX 4.88GBX 4.75
-2.56%
GBX 4.87GBX 4.554,750 shs£2.27 million
10/21/2024GBX 4.75GBX 4.88
+2.63%
GBX 4.88GBX 4.5016,068 shs£2.33 million


This page (LON:CGNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners