Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History GBX 4.65 -0.10 (-2.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Conroy Gold and Natural Resources Stock Price Performance5 Day Performance-4.52%1 Month Performance-28.46%3 Month Performance-16.96%6 Month Performance-53.50%Year-To-Date Performance-68.47%1 Year Performance-57.18% Receive CGNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CGNR Stock Chart for Saturday, November, 2, 2024 CGNR Chart by TradingView Conroy Gold and Natural Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 4.55GBX 4.50-1.10%GBX 4.75GBX 4.50480,161 shs£2.15 million10/31/2024GBX 4.58GBX 4.55-0.55%GBX 4.75GBX 4.5518,284 shs£2.18 million10/30/2024GBX 4.58GBX 4.58GBX 4.85GBX 4.5858,996 shs£2.19 million10/29/2024GBX 4.87GBX 4.58-6.06%GBX 4.85GBX 4.586,306 shs£2.19 million10/28/2024GBX 4.75GBX 4.87+2.53%GBX 4.88GBX 4.87101,107 shs£2.33 million10/25/2024GBX 4.55GBX 4.85+6.59%GBX 4.85GBX 4.7545,000 shs£2.32 million Get the Latest News and Ratings for CGNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 4.55GBX 4.55GBX 4.75GBX 4.55170 shs£2.18 million10/23/2024GBX 4.75GBX 4.55-4.21%GBX 4.75GBX 4.5529,738 shs£2.18 million10/22/2024GBX 4.88GBX 4.75-2.56%GBX 4.87GBX 4.554,750 shs£2.27 million10/21/2024GBX 4.75GBX 4.88+2.63%GBX 4.88GBX 4.5016,068 shs£2.33 million10/18/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.75120 shs£2.27 million10/17/2024GBX 4.60GBX 4.75+3.26%GBX 4.75GBX 4.60120 shs£2.27 million10/16/2024GBX 4.75GBX 4.60-3.16%GBX 4.75GBX 4.60120 shs£2.20 million10/15/2024GBX 4.90GBX 4.75-3.06%GBX 4.90GBX 4.7591,155 shs£2.27 million10/14/2024GBX 4.75GBX 4.90+3.16%GBX 4.90GBX 4.7591,156 shs£2.35 million10/11/2024GBX 4.75GBX 4.71-0.95%GBX 4.90GBX 4.7061,355 shs£2.25 million10/10/2024GBX 6.25GBX 4.75-24.00%GBX 5.12GBX 4.67329,330 shs£2.27 million10/09/2024GBX 6.50GBX 6.25-3.85%GBX 6.25GBX 6.0214,265 shs£2.99 million10/08/2024GBX 6.01GBX 6.50+8.15%GBX 6.50GBX 67,670 shs£3.11 million10/07/2024GBX 6.50GBX 6.01-7.54%GBX 6.01GBX 67,670 shs£2.88 million10/04/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5010,000 shs£3.11 million10/03/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5010,000 shs£3.11 million10/02/2024GBX 6.50GBX 6.50GBX 6.74GBX 6132,356 shs£3.11 million10/01/2024GBX 6.10GBX 6.50+6.56%GBX 6.75GBX 6.1025,030 shs£3.11 million09/30/2024GBX 6.50GBX 6.10-6.15%GBX 6.75GBX 6.1025,030 shs£2.92 million09/27/2024GBX 6.75GBX 6.38-5.48%GBX 6.75GBX 6.3864,835 shs£3.05 million09/26/2024GBX 7.22GBX 6.75-6.51%GBX 7.22GBX 6.755,429 shs£3.23 million09/25/2024GBX 6.38GBX 7.22+13.17%GBX 7.22GBX 6.755,430 shs£3.46 million09/24/2024GBX 6.38GBX 6.38GBX 6.75GBX 6.383,785 shs£3.05 million09/23/2024GBX 6.75GBX 6.38-5.48%GBX 6.75GBX 6.38216 shs£3.05 million09/20/2024GBX 6.72GBX 6.75+0.45%GBX 7.40GBX 6.7264,000 shs£3.23 million09/19/2024GBX 6.72GBX 6.72GBX 7.40GBX 6.7264,000 shs£3.22 million09/18/2024GBX 6.72GBX 6.72GBX 6.75GBX 6.721,321 shs£3.22 million09/17/2024GBX 7.40GBX 6.72-9.19%GBX 6.75GBX 6.723,690 shs£3.22 million09/16/2024GBX 7GBX 7.40+5.71%GBX 7.40GBX 78,977 shs£3.54 million09/13/2024GBX 6.89GBX 7.40+7.42%GBX 7.40GBX 6.8967,517 shs£3.54 million09/12/2024GBX 7.42GBX 6.89-7.16%GBX 7.25GBX 6.8930,000 shs£3.30 million09/11/2024GBX 7.50GBX 7.42-1.07%GBX 7.90GBX 7.0691,025 shs£3.55 million09/10/2024GBX 7.50GBX 7.50GBX 7.75GBX 7.5011,596 shs£3.59 million09/09/2024GBX 8.25GBX 7.50-9.09%GBX 7.58GBX 7.2556,234 shs£3.59 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 8.25GBX 7.73-6.30%GBX 8.25GBX 7.731,363 shs£3.70 million09/05/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.2532,826 shs£3.95 million09/04/2024GBX 8.25GBX 8.25GBX 8.93GBX 7.7332,825 shs£3.95 million09/03/2024GBX 7.65GBX 8.25+7.84%GBX 8.93GBX 7.7332,826 shs£3.95 million09/02/2024GBX 8GBX 7.65-4.38%GBX 8.44GBX 7.6549,684 shs£3.66 million08/30/2024GBX 7.89GBX 7.97+1.01%GBX 8.49GBX 7.60153,932 shs£3.81 million08/29/2024GBX 7.91GBX 7.89-0.25%GBX 8GBX 7.8920,000 shs£3.78 million08/28/2024GBX 7.89GBX 7.91+0.25%GBX 8.44GBX 7.9156,914 shs£3.79 million08/27/2024GBX 8.38GBX 7.89-5.82%GBX 8.45GBX 7.8958,940 shs£3.78 million08/26/2024GBX 8GBX 8.38+4.73%GBX 8.50GBX 6.52484,347 shs£4.01 million08/23/2024GBX 6.60GBX 8.38+26.94%GBX 8.50GBX 6.52484,348 shs£4.01 million08/22/2024GBX 5.94GBX 6.60+11.11%GBX 6.61GBX 5.50170,571 shs£3.16 million08/21/2024GBX 5.50GBX 5.94+8.00%GBX 5.94GBX 5.2019,811 shs£2.84 million08/20/2024GBX 5.99GBX 5.50-8.18%GBX 5.99GBX 5.189,182 shs£2.63 million08/19/2024GBX 5.50GBX 5.99+8.91%GBX 5.99GBX 5.189,184 shs£2.87 million08/16/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.5023,180 shs£2.63 million08/15/2024GBX 5.47GBX 5.50+0.55%GBX 5.50GBX 5.2523,181 shs£2.63 million08/14/2024GBX 5.25GBX 5.47+4.19%GBX 5.47GBX 5.25661 shs£2.62 million08/13/2024GBX 5.18GBX 5.25+1.35%GBX 5.25GBX 5.181,601 shs£2.51 million08/12/2024GBX 5.25GBX 5.18-1.33%GBX 5.25GBX 5.181,601 shs£2.48 million08/09/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2529,688 shs£2.51 million08/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.2529,689 shs£2.63 million08/07/2024GBX 5.40GBX 5.50+1.85%GBX 5.50GBX 5.44100,400 shs£2.63 million08/06/2024GBX 5.20GBX 5.40+3.85%GBX 5.40GBX 512,845 shs£2.58 million08/05/2024GBX 5.50GBX 5.20-5.45%GBX 5.50GBX 5.2016,988 shs£2.49 million08/02/2024GBX 5.20GBX 5.60+7.69%GBX 5.60GBX 5.6010,000 shs£2.68 million08/01/2024GBX 5.83GBX 5.20-10.87%GBX 5.60GBX 5.2058,797 shs£2.49 million Related Companies Goldstone Resources Stock Price Chart ECR Minerals Stock Price Chart Xtract Resources Stock Price Chart Panther Metals Stock Price Chart Wishbone Gold Stock Price Chart Chaarat Gold Stock Price Chart Katoro Gold Stock Price Chart Hamak Gold Stock Price Chart Wheaton Precious Metals Stock Price Chart Endeavour Mining Stock Price Chart Receive CGNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGNR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conroy Gold and Natural Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Conroy Gold and Natural Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
