Free Trial

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 5.15 -0.60 (-10.43%)
As of 08/22/2025 06:44 AM Eastern

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.53%, with a year-to-date return of 71.10%. In the past month, the stock has decreased 15.71%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 5.15 with a market cap of £3.56 million and volume of 36,400 shares. Five years ago, the stock traded at GBX 29, representing a 82.24% decrease over that period. At the time, it had a market cap of £8.00 million and a volume of 222,624 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.17%
1 Month
Performance
-15.71%
3 Month
Performance
+41.10%
Year-To-Date
Performance
+71.10%
1 Year
Performance
-38.53%
5 Year
Performance
-82.24%

CGNR Stock Chart for Monday, August, 25, 2025

Conroy Gold and Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 5.15GBX 5.15GBX 5.75GBX 5.1536,400 shs£3.56 million
08/21/2025GBX 6GBX 5.15
-14.17%
GBX 5.75GBX 5.153,013 shs£3.56 million
08/20/2025GBX 5.45GBX 6
+10.09%
GBX 6GBX 5.7555,280 shs£4.15 million
08/19/2025GBX 5.26GBX 5.45
+3.61%
GBX 5.90GBX 550,647 shs£3.77 million
08/18/2025GBX 5.38GBX 5.26
-2.23%
GBX 5.75GBX 5.2650,000 shs£3.64 million
08/15/2025GBX 5.38GBX 5.38GBX 5.75GBX 5.3812,586 shs£3.72 million
08/14/2025GBX 5.26GBX 5.38
+2.28%
GBX 5.75GBX 5.38748 shs£3.72 million
08/13/2025GBX 5.38GBX 5.26
-2.23%
GBX 5.90GBX 5.2620,420 shs£3.64 million
08/12/2025GBX 5.38GBX 5.38GBX 5.75GBX 5.387,500 shs£3.72 million
08/11/2025GBX 5.26GBX 5.38
+2.28%
GBX 5.90GBX 5.3856,899 shs£3.72 million
08/08/2025GBX 5.75GBX 5.26
-8.52%
GBX 6GBX 5.26409,043 shs£3.64 million
08/07/2025GBX 5.31GBX 5.75
+8.29%
GBX 5.90GBX 5.32183,569 shs£3.98 million
08/06/2025GBX 5.90GBX 5.31
-10.00%
GBX 5.75GBX 5.3117,578 shs£3.67 million
08/05/2025GBX 5.90GBX 5.90GBX 5.90GBX 5.7518,272 shs£4.08 million
08/04/2025GBX 5.75GBX 5.90
+2.61%
GBX 6GBX 5.26279,599 shs£4.08 million
08/01/2025GBX 5.25GBX 5.75
+9.52%
GBX 5.97GBX 5.08233,548 shs£3.98 million
07/31/2025GBX 6.11GBX 5.25
-14.08%
GBX 6.20GBX 5.17221,629 shs£3.63 million
07/30/2025GBX 5.75GBX 6.11
+6.26%
GBX 6.11GBX 5.2049,163 shs£4.23 million
07/29/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.08127,875 shs£3.98 million
07/28/2025GBX 6.11GBX 5.75
-5.89%
GBX 5.75GBX 5.08127,875 shs£3.98 million
07/25/2025GBX 5.33GBX 6.11
+14.63%
GBX 6.11GBX 5.2530,408 shs£4.23 million
07/24/2025GBX 6.35GBX 5.33
-16.06%
GBX 6GBX 5.17376,397 shs£3.69 million

This page (LON:CGNR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners