Free Trial

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 5.75 0.00 (0.00%)
As of 08/1/2025 11:04 AM Eastern

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of 91.03%. In the past month, the stock has increased 66.43%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 5.75 with a market cap of £3.98 million and volume of 233,548 shares. Five years ago, the stock traded at GBX 18.25, representing a 68.49% decrease over that period. At the time, it had a market cap of £4.78 million and a volume of 82,865 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+66.43%
3 Month
Performance
+121.15%
Year-To-Date
Performance
+91.03%
1 Year
Performance
+2.68%
5 Year
Performance
-68.49%

CGNR Stock Chart for Saturday, August, 2, 2025

Conroy Gold and Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 5.25GBX 5.75
+9.52%
GBX 5.97GBX 5.08233,548 shs£3.98 million
07/31/2025GBX 6.11GBX 5.25
-14.08%
GBX 6.20GBX 5.17221,629 shs£3.63 million
07/30/2025GBX 5.75GBX 6.11
+6.26%
GBX 6.11GBX 5.2049,163 shs£4.23 million
07/29/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.08127,875 shs£3.98 million
07/28/2025GBX 6.11GBX 5.75
-5.89%
GBX 5.75GBX 5.08127,875 shs£3.98 million
07/25/2025GBX 5.33GBX 6.11
+14.63%
GBX 6.11GBX 5.2530,408 shs£4.23 million
07/24/2025GBX 6.35GBX 5.33
-16.06%
GBX 6GBX 5.17376,397 shs£3.69 million
07/23/2025GBX 6.35GBX 6.35GBX 6.35GBX 6.13276 shs£4.39 million
07/22/2025GBX 6.06GBX 6.35
+4.79%
GBX 6.44GBX 666,096 shs£4.39 million
07/21/2025GBX 6.05GBX 6.06
+0.17%
GBX 7GBX 6.05163,131 shs£4.19 million
07/18/2025GBX 6.11GBX 6.05
-0.98%
GBX 7GBX 6.0542,424 shs£4.18 million
07/17/2025GBX 6.11GBX 6.11GBX 6.90GBX 6.1144,492 shs£4.23 million
07/16/2025GBX 6.11GBX 6.11GBX 6.90GBX 6.11138,561 shs£4.23 million
07/15/2025GBX 6.60GBX 6.11
-7.42%
GBX 7.20GBX 6.11288,400 shs£4.23 million
07/14/2025GBX 7.30GBX 6.60
-9.59%
GBX 7.30GBX 6.51116,256 shs£4.56 million
07/11/2025GBX 6.17GBX 7.30
+18.39%
GBX 7.30GBX 6.55671,857 shs£5.05 million
07/10/2025GBX 7.50GBX 6.17
-17.79%
GBX 7.74GBX 5.81697,174 shs£4.26 million
07/09/2025GBX 5.50GBX 7.50
+36.36%
GBX 7.90GBX 5.301.39 million shs£5.19 million
07/08/2025GBX 4.90GBX 5.50
+12.24%
GBX 5.50GBX 4.60470,082 shs£3.80 million
07/07/2025GBX 4.50GBX 4.90
+8.89%
GBX 4.90GBX 4.11103,656 shs£3.39 million
07/04/2025GBX 4GBX 4GBX 4GBX 3.95136,288 shs£2.77 million
07/03/2025GBX 3.46GBX 4
+15.77%
GBX 4GBX 3.95136,288 shs£2.77 million
07/02/2025GBX 3.41GBX 3.46
+1.29%
GBX 3.84GBX 3.4460,121 shs£2.39 million
07/01/2025GBX 3.41GBX 3.41GBX 3.50GBX 3.411,336 shs£2.36 million

This page (LON:CGNR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners