Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 0.90 +0.05 (+5.88%)
As of 11:55 AM Eastern

Contango Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-11.79%
3 Month
Performance
-35.34%
6 Month
Performance
N/A
Year-To-Date
Performance
-33.07%
1 Year
Performance
-8.51%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

CGO Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 0.81GBX 0.86
+6.17%
GBX 0.86GBX 0.85145,000 shs£6.22 million
04/14/2025GBX 0.90GBX 0.81
-10.00%
GBX 0.88GBX 0.81299,083 shs£5.86 million
04/11/2025GBX 0.94GBX 0.90
-4.15%
GBX 0.95GBX 0.90256,255 shs£6.51 million
04/10/2025GBX 0.88GBX 0.94
+6.46%
GBX 1GBX 0.801.47 million shs£6.79 million
04/09/2025GBX 0.98GBX 0.88
-9.54%
GBX 1GBX 0.8816,994 shs£6.38 million
04/09/2025GBX 0.98GBX 0.88
-9.54%
GBX 1GBX 0.8816,994 shs£6.38 million
04/08/2025GBX 0.99GBX 0.98
-1.52%
GBX 0.98GBX 0.8851,716 shs£7.05 million
04/08/2025GBX 0.99GBX 0.98
-1.52%
GBX 0.98GBX 0.8851,716 shs£7.05 million
04/07/2025GBX 0.96GBX 0.99
+3.56%
GBX 1.10GBX 0.90184,159 shs£7.16 million
04/04/2025GBX 1.03GBX 0.96
-6.73%
GBX 1.01GBX 0.96415,538 shs£6.91 million
04/03/2025GBX 0.96GBX 1.03
+7.33%
GBX 1.10GBX 0.96335,243 shs£7.41 million
04/02/2025GBX 1.02GBX 0.96
-6.37%
GBX 1.03GBX 0.9678,096 shs£6.90 million
04/01/2025GBX 1.10GBX 1.02
-7.27%
GBX 1.03GBX 1.0218,000 shs£7.37 million
03/31/2025GBX 1.02GBX 1.10
+8.27%
GBX 1.10GBX 0.991.06 million shs£7.95 million
03/28/2025GBX 1.02GBX 1.02GBX 1.10GBX 1.02141,688 shs£7.35 million
03/27/2025GBX 1.03GBX 1.02
-1.36%
GBX 1.03GBX 1.02745,421 shs£7.35 million
03/26/2025GBX 1.10GBX 1.03
-6.36%
GBX 1.10GBX 1.021.63 million shs£7.45 million
03/25/2025GBX 1.09GBX 1.10
+0.82%
GBX 1.10GBX 1100,316 shs£7.95 million
03/24/2025GBX 0.95GBX 1.09
+14.84%
GBX 1.09GBX 1.0327.68 million shs£7.89 million
03/21/2025GBX 1.03GBX 0.95
-7.32%
GBX 1.10GBX 0.9528.48 million shs£6.87 million
03/20/2025GBX 1.05GBX 1.03
-2.38%
GBX 1.10GBX 0.93250,647 shs£7.41 million
03/19/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.93270,647 shs£7.59 million
03/18/2025GBX 0.98GBX 1.05
+7.69%
GBX 1.05GBX 0.93270,647 shs£7.59 million
03/17/2025GBX 0.98GBX 0.98GBX 1.03GBX 0.98525,947 shs£7.05 million

This page (LON:CGO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners