Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 1.02 -0.01 (-0.88%)
As of 03/28/2025 11:42 AM Eastern

Contango Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
+0.10%
3 Month
Performance
-21.24%
6 Month
Performance
-24.18%
Year-To-Date
Performance
-20.93%
1 Year
Performance
-27.94%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

CGO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.02GBX 1.02GBX 1.10GBX 1.02141,688 shs£7.35 million
03/27/2025GBX 1.03GBX 1.02
-1.36%
GBX 1.03GBX 1.02745,421 shs£7.35 million
03/26/2025GBX 1.10GBX 1.03
-6.36%
GBX 1.10GBX 1.021.63 million shs£7.45 million
03/25/2025GBX 1.09GBX 1.10
+0.82%
GBX 1.10GBX 1100,316 shs£7.95 million
03/24/2025GBX 0.95GBX 1.09
+14.84%
GBX 1.09GBX 1.0327.68 million shs£7.89 million
03/21/2025GBX 1.03GBX 0.95
-7.32%
GBX 1.10GBX 0.9528.48 million shs£6.87 million
03/20/2025GBX 1.05GBX 1.03
-2.38%
GBX 1.10GBX 0.93250,647 shs£7.41 million
03/19/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.93270,647 shs£7.59 million
03/18/2025GBX 0.98GBX 1.05
+7.69%
GBX 1.05GBX 0.93270,647 shs£7.59 million
03/17/2025GBX 0.98GBX 0.98GBX 1.03GBX 0.98525,947 shs£7.05 million
03/14/2025GBX 1.10GBX 0.98
-11.36%
GBX 1.03GBX 0.98525,947 shs£7.05 million
03/13/2025GBX 0.96GBX 1.10
+14.58%
GBX 1.10GBX 1.0350,542 shs£7.95 million
03/12/2025GBX 0.99GBX 0.96
-2.93%
GBX 1.10GBX 0.961.37 million shs£6.94 million
03/11/2025GBX 0.99GBX 0.99GBX 1.10GBX 0.9940,966 shs£7.15 million
03/10/2025GBX 1.04GBX 0.99
-4.90%
GBX 1.04GBX 0.99180,256 shs£7.15 million
03/07/2025GBX 1.03GBX 1.04
+0.97%
GBX 1.05GBX 0.95139,331 shs£7.52 million
03/06/2025GBX 1.04GBX 1.03
-0.96%
GBX 1.03GBX 0.991.89 million shs£7.45 million
03/05/2025GBX 0.96GBX 1.04
+8.90%
GBX 1.04GBX 0.9646,981 shs£7.52 million
03/04/2025GBX 0.98GBX 0.96
-2.25%
GBX 1.10GBX 0.96252,276 shs£6.90 million
03/03/2025GBX 1.02GBX 0.98
-3.74%
GBX 1GBX 0.98442,600 shs£7.06 million
02/28/2025GBX 0.98GBX 1.02
+3.89%
GBX 1.07GBX 0.98335,929 shs£7.34 million

This page (LON:CGO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners