Castings (CGS) Stock Chart & Stock Price History GBX 254 +5.00 (+2.01%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Castings Stock Price Performance 5 Day Performance-11.81%1 Month Performance-5.22%3 Month Performance-7.30%6 Month Performance-19.06%Year-To-Date Performance-2.29%1 Year Performance-26.80% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address CGS Stock Chart for Saturday, February, 22, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 250GBX 254+1.60%GBX 257.50GBX 251.5071,959 shs£111.35 million02/20/2025GBX 257.16GBX 250-2.78%GBX 266GBX 2429,237 shs£109.59 million02/19/2025GBX 260GBX 257.16-1.09%GBX 259.59GBX 254120,301 shs£112.73 million02/18/2025GBX 288GBX 260-9.72%GBX 260GBX 224253,550 shs£113.98 million02/17/2025GBX 288GBX 288GBX 288.20GBX 272695 shs£126.25 million02/14/2025GBX 286.50GBX 288+0.52%GBX 290GBX 2727,064 shs£126.25 million02/13/2025GBX 281.50GBX 286.50+1.78%GBX 289GBX 276.1459,043 shs£125.59 million02/12/2025GBX 289.28GBX 281.50-2.69%GBX 290GBX 27250,640 shs£122.34 million02/11/2025GBX 290GBX 289.28-0.25%GBX 290GBX 2782,804 shs£125.72 million02/10/2025GBX 288GBX 290+0.69%GBX 290GBX 27214,001 shs£126.03 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 285.31GBX 288+0.94%GBX 288GBX 282.3812,808 shs£125.17 million02/06/2025GBX 270GBX 285.31+5.67%GBX 294GBX 2702.62 million shs£124.00 million02/05/2025GBX 268GBX 270+0.75%GBX 278GBX 264.40858 shs£117.34 million02/04/2025GBX 280GBX 268-4.29%GBX 268GBX 260.204,112 shs£116.47 million02/03/2025GBX 260.50GBX 280+7.49%GBX 280GBX 260708 shs£121.69 million01/31/2025GBX 264.52GBX 260.50-1.52%GBX 278GBX 2609,785 shs£113.21 million01/30/2025GBX 278GBX 264.52-4.85%GBX 275.41GBX 264.526,439 shs£114.96 million01/29/2025GBX 277.60GBX 278+0.14%GBX 278GBX 27011,449 shs£120.82 million01/28/2025GBX 262GBX 277.60+5.95%GBX 280GBX 268.017,382 shs£120.65 million01/27/2025GBX 266GBX 262-1.50%GBX 278GBX 26213,842 shs£113.87 million01/24/2025GBX 278GBX 266-4.32%GBX 278GBX 25524,705 shs£115.60 million01/23/2025GBX 268GBX 278+3.73%GBX 278GBX 2608,109 shs£120.82 million01/22/2025GBX 256GBX 268+4.69%GBX 270GBX 25612,975 shs£116.47 million01/21/2025GBX 259GBX 256-1.16%GBX 268GBX 2544,597 shs£111.26 million Related Companies ITM Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGS Stock Alerts