Castings (CGS) Stock Chart & Stock Price History GBX 266.32 +5.32 (+2.04%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Castings Stock Price Performance 5 Day Performance+0.12%1 Month Performance-2.80%3 Month Performance-6.88%6 Month Performance-29.92%Year-To-Date Performance-27.04%1 Year Performance-27.83% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CGS Stock Chart for Sunday, December, 22, 2024 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 266GBX 266.32+0.12%GBX 266.32GBX 256.804,154 shs£115.74 million12/19/2024GBX 266.32GBX 266-0.12%GBX 266GBX 254.037,296 shs£115.60 million12/18/2024GBX 266GBX 266.32+0.12%GBX 266.32GBX 266.18905 shs£115.74 million12/17/2024GBX 260GBX 266+2.31%GBX 268GBX 25418,886 shs£115.60 million12/16/2024GBX 258GBX 260+0.78%GBX 262GBX 2544,119 shs£113.00 million12/13/2024GBX 260GBX 263.24+1.25%GBX 263.99GBX 263.242,156 shs£114.40 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 260GBX 260GBX 264GBX 25215,980 shs£113.00 million12/11/2024GBX 260GBX 260GBX 268GBX 258.889,076 shs£113.00 million12/10/2024GBX 262GBX 260-0.76%GBX 268GBX 2604,247 shs£113.00 million12/09/2024GBX 264GBX 262-0.76%GBX 274GBX 2585,212 shs£113.87 million12/06/2024GBX 256GBX 264+3.13%GBX 276GBX 2646,259 shs£114.73 million12/05/2024GBX 260GBX 256-1.54%GBX 278GBX 25618,558 shs£111.26 million12/04/2024GBX 271.26GBX 260-4.15%GBX 278GBX 2547,621 shs£113.00 million12/03/2024GBX 278GBX 271.26-2.43%GBX 272GBX 271.261,955 shs£117.89 million12/02/2024GBX 256GBX 278+8.59%GBX 278GBX 2548,094 shs£120.82 million11/29/2024GBX 259.50GBX 257.36-0.82%GBX 259.04GBX 254.327,161 shs£111.85 million11/28/2024GBX 254GBX 259.50+2.17%GBX 262GBX 25415,872 shs£112.78 million11/27/2024GBX 254GBX 254GBX 274GBX 25415,349 shs£110.39 million11/26/2024GBX 260.20GBX 254-2.38%GBX 278GBX 25419,881 shs£110.39 million11/25/2024GBX 270GBX 260.20-3.63%GBX 282GBX 259.7726,460 shs£113.08 million11/22/2024GBX 262GBX 274+4.58%GBX 276GBX 262.8015,355 shs£119.08 million11/21/2024GBX 266GBX 262-1.50%GBX 265.15GBX 26252,948 shs£113.87 million Related Companies ITM Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart XSG Stock Price Chart LIB Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
