Castings (CGS) Stock Chart & Stock Price History GBX 242 -20.00 (-7.63%) As of 03/25/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance 5 Day Performance-9.02%1 Month Performance-4.72%3 Month Performance-8.99%6 Month Performance-22.44%Year-To-Date Performance-6.90%1 Year Performance-29.24% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address CGS Stock Chart for Wednesday, March, 26, 2025 CGS Chart by TradingViewRemove Ads Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 268GBX 242-9.70%GBX 266GBX 24247,084 shs£106.09 million03/24/2025GBX 268GBX 268GBX 268GBX 25438,316 shs£117.48 million03/21/2025GBX 266GBX 268+0.75%GBX 268GBX 26838 shs£117.48 million03/20/2025GBX 268GBX 266-0.75%GBX 268GBX 2562,500 shs£116.61 million03/19/2025GBX 263GBX 268+1.90%GBX 270GBX 2569,959 shs£117.48 million03/18/2025GBX 266GBX 263-1.13%GBX 270GBX 2567,420 shs£115.29 million03/17/2025GBX 268GBX 266-0.75%GBX 270GBX 258.226,061 shs£116.61 million03/14/2025GBX 260GBX 268+3.08%GBX 268.25GBX 25618,717 shs£117.48 million03/13/2025GBX 260.48GBX 260-0.18%GBX 270GBX 2606,536 shs£113.98 million03/12/2025GBX 270GBX 260.48-3.53%GBX 272GBX 25611,004 shs£114.19 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 260GBX 270+3.85%GBX 272GBX 2703,707 shs£118.36 million03/10/2025GBX 268.86GBX 260-3.30%GBX 272GBX 26019,002 shs£113.98 million03/07/2025GBX 270GBX 268.86-0.42%GBX 269.98GBX 268.868,260 shs£117.86 million03/06/2025GBX 274GBX 270-1.46%GBX 272GBX 264.0113,217 shs£118.36 million03/05/2025GBX 273GBX 274+0.37%GBX 274GBX 26016,375 shs£120.11 million03/04/2025GBX 265.86GBX 273+2.69%GBX 273GBX 26214,226 shs£119.68 million03/03/2025GBX 264GBX 265.86+0.70%GBX 265.86GBX 25810,152 shs£116.55 million02/28/2025GBX 259.52GBX 264+1.73%GBX 264GBX 25216,619 shs£115.73 million02/27/2025GBX 250GBX 259.52+3.81%GBX 260GBX 2582,338 shs£113.77 million02/26/2025GBX 254GBX 250-1.57%GBX 260GBX 250804,789 shs£109.59 million02/25/2025GBX 252GBX 254+0.79%GBX 258GBX 25449,232 shs£111.35 million02/24/2025GBX 254GBX 252-0.79%GBX 260GBX 251.8831,649 shs£110.47 million Related Companies ITM Stock Price Chart MPAC Stock Price Chart AVG Stock Price Chart RNO Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
