Castings (CGS) Stock Chart & Stock Price History GBX 256 -6.00 (-2.29%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Castings Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.88%3 Month Performance-13.51%6 Month Performance-31.91%Year-To-Date Performance-1.52%1 Year Performance-27.48% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address CGS Stock Chart for Tuesday, January, 21, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 259GBX 256-1.16%GBX 268GBX 2544,597 shs£111.26 million01/20/2025GBX 262GBX 259-1.15%GBX 267.28GBX 25815,616 shs£112.56 million01/17/2025GBX 256GBX 262+2.34%GBX 270GBX 258.335,598 shs£113.87 million01/16/2025GBX 260GBX 256-1.54%GBX 268GBX 2544,580 shs£111.26 million01/15/2025GBX 270GBX 260-3.70%GBX 270GBX 25855,710 shs£113.00 million01/14/2025GBX 260GBX 270+3.85%GBX 270GBX 25479,537 shs£117.34 million01/13/2025GBX 256.40GBX 260+1.40%GBX 266GBX 2603,697 shs£113.00 million01/10/2025GBX 264GBX 256.40-2.88%GBX 256.40GBX 256.401,363 shs£111.43 million01/09/2025GBX 258GBX 264+2.33%GBX 270GBX 25229,313 shs£114.73 million01/08/2025GBX 265.52GBX 258-2.83%GBX 265.52GBX 2584,145 shs£112.13 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 261.70GBX 265.52+1.46%GBX 270GBX 256.403,878 shs£115.40 million01/06/2025GBX 254GBX 261.70+3.03%GBX 270GBX 261.706,354 shs£113.74 million01/03/2025GBX 252.90GBX 254+0.43%GBX 270GBX 2547,311 shs£110.39 million01/02/2025GBX 259.94GBX 252.90-2.71%GBX 270GBX 252.9022,195 shs£109.91 million01/01/2025GBX 259.94GBX 259.94GBX 264GBX 25620,682 shs£112.97 million12/31/2024GBX 270GBX 259.94-3.73%GBX 264GBX 25620,682 shs£112.97 million12/30/2024GBX 252GBX 270+7.14%GBX 270GBX 2588,172 shs£117.34 million12/27/2024GBX 265.90GBX 252-5.23%GBX 268GBX 2522,496 shs£109.52 million12/26/2024GBX 265.90GBX 265.90GBX 268GBX 254235,716 shs£115.56 million12/25/2024GBX 265.90GBX 265.90GBX 268GBX 254235,716 shs£115.56 million12/24/2024GBX 258GBX 265.90+3.06%GBX 268GBX 254235,716 shs£115.56 million12/23/2024GBX 266.32GBX 258-3.12%GBX 260GBX 256.8094,023 shs£112.13 million12/20/2024GBX 266GBX 266.32+0.12%GBX 266.32GBX 256.804,154 shs£115.74 million Related Companies ITM Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart XSG Stock Price Chart LIB Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGS Stock Alerts