Castings (CGS) Stock Chart & Stock Price History GBX 259 -6.00 (-2.26%) As of 04/17/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance 5 Day Performance+3.19%1 Month Performance-3.36%3 Month Performance-1.15%6 Month Performance-14.52%Year-To-Date Performance-0.36%1 Year Performance-30.00% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address CGS Stock Chart for Saturday, April, 19, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 259GBX 259GBX 259GBX 2482,033 shs£113.54 million04/17/2025GBX 265GBX 259-2.26%GBX 259GBX 2482,033 shs£113.54 million04/16/2025GBX 260GBX 265+1.92%GBX 265GBX 2514,837 shs£116.17 million04/15/2025GBX 251GBX 260+3.59%GBX 260GBX 2513,479 shs£113.98 million04/14/2025GBX 251GBX 251GBX 259GBX 2516,131 shs£110.03 million04/11/2025GBX 251GBX 251GBX 260GBX 25121,762 shs£110.03 million04/10/2025GBX 243.16GBX 251+3.22%GBX 251GBX 24018,131 shs£110.03 million04/09/2025GBX 243.84GBX 243.16-0.28%GBX 260GBX 23030,229 shs£106.60 million04/09/2025GBX 243.84GBX 243.16-0.28%GBX 260GBX 23030,229 shs£106.60 million04/08/2025GBX 255GBX 243.84-4.38%GBX 260GBX 2397,192 shs£106.89 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 255GBX 243.84-4.38%GBX 260GBX 2397,192 shs£106.89 million04/07/2025GBX 254GBX 255+0.39%GBX 260GBX 24321,845 shs£111.79 million04/04/2025GBX 260GBX 254-2.31%GBX 255GBX 2438,384 shs£111.35 million04/03/2025GBX 251.42GBX 260+3.41%GBX 260GBX 249116,041 shs£113.98 million04/02/2025GBX 265GBX 251.42-5.12%GBX 265GBX 24347,520 shs£110.22 million04/01/2025GBX 258GBX 265+2.71%GBX 265GBX 24321,193 shs£116.17 million03/31/2025GBX 246.50GBX 258+4.67%GBX 259.90GBX 246.5015,456 shs£113.10 million03/28/2025GBX 264GBX 246.50-6.63%GBX 258.67GBX 244.2618,769 shs£108.06 million03/27/2025GBX 252GBX 264+4.76%GBX 264GBX 2464,444 shs£115.73 million03/26/2025GBX 242GBX 252+4.13%GBX 252GBX 24211,789 shs£110.47 million03/25/2025GBX 268GBX 242-9.70%GBX 266GBX 24247,084 shs£106.09 million03/24/2025GBX 268GBX 268GBX 268GBX 25438,316 shs£117.48 million03/21/2025GBX 266GBX 268+0.75%GBX 268GBX 26838 shs£117.48 million03/20/2025GBX 268GBX 266-0.75%GBX 268GBX 2562,500 shs£116.61 million03/19/2025GBX 263GBX 268+1.90%GBX 270GBX 2569,959 shs£117.48 million03/18/2025GBX 266GBX 263-1.13%GBX 270GBX 2567,420 shs£115.29 million Related Companies ITM Stock Price Chart RNO Stock Price Chart MPAC Stock Price Chart AVG Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
