Free Trial

Chariot (CHAR) Stock Chart & Stock Price History

Chariot logo
GBX 1.37 +0.03 (+2.09%)
As of 08/1/2025 12:42 PM Eastern

Chariot Stock Price Performance

The Chariot (CHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.85%, with a year-to-date return of -26.88%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, Chariot traded at GBX 1.37 with a market cap of £20.67 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 1.87, representing a 26.84% decrease over that period. At the time, it had a market cap of £7.09 million and a volume of 191,369 shares.

Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-8.80%
3 Month
Performance
-11.17%
Year-To-Date
Performance
-26.88%
1 Year
Performance
-79.85%
5 Year
Performance
-26.84%

CHAR Stock Chart for Saturday, August, 2, 2025

Chariot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.34GBX 1.37
+2.09%
GBX 1.41GBX 1.331.47 million shs£20.67 million
07/31/2025GBX 1.30GBX 1.34
+3.08%
GBX 1.50GBX 1.304.00 million shs£20.25 million
07/30/2025GBX 1.35GBX 1.30
-3.70%
GBX 1.40GBX 1.2112.61 million shs£19.65 million
07/29/2025GBX 1.34GBX 1.35
+0.97%
GBX 1.40GBX 1.332.65 million shs£20.40 million
07/28/2025GBX 1.40GBX 1.34
-4.64%
GBX 1.41GBX 1.345.98 million shs£20.21 million
07/25/2025GBX 1.45GBX 1.40
-3.38%
GBX 1.48GBX 1.401.70 million shs£21.19 million
07/24/2025GBX 1.40GBX 1.45
+3.50%
GBX 1.50GBX 1.40537,307 shs£21.93 million
07/23/2025GBX 1.45GBX 1.40
-3.38%
GBX 1.50GBX 1.407.85 million shs£21.19 million
07/22/2025GBX 1.48GBX 1.45
-2.09%
GBX 1.73GBX 1.452.56 million shs£21.93 million
07/21/2025GBX 1.49GBX 1.48
-0.67%
GBX 1.56GBX 1.451.46 million shs£22.40 million
07/18/2025GBX 1.50GBX 1.49
-0.40%
GBX 1.60GBX 1.401.19 million shs£22.55 million
07/17/2025GBX 1.47GBX 1.50
+1.90%
GBX 1.50GBX 1.401.11 million shs£22.64 million
07/16/2025GBX 1.50GBX 1.47
-1.87%
GBX 1.50GBX 1.402.07 million shs£22.22 million
07/15/2025GBX 1.51GBX 1.50
-0.66%
GBX 1.50GBX 1.40898,437 shs£22.64 million
07/14/2025GBX 1.50GBX 1.51
+0.53%
GBX 1.60GBX 1.42685,874 shs£22.79 million
07/11/2025GBX 1.50GBX 1.50GBX 1.52GBX 1.402.18 million shs£22.67 million
07/10/2025GBX 1.50GBX 1.50
+0.07%
GBX 1.50GBX 1.403.45 million shs£22.67 million
07/09/2025GBX 1.51GBX 1.50
-0.73%
GBX 1.70GBX 1.471.96 million shs£22.65 million
07/08/2025GBX 1.51GBX 1.51
+0.07%
GBX 1.70GBX 1.472.77 million shs£22.82 million
07/07/2025GBX 1.52GBX 1.51
-0.79%
GBX 1.54GBX 1.474.03 million shs£22.80 million
07/04/2025GBX 1.55GBX 1.55GBX 1.60GBX 1.474.86 million shs£23.42 million
07/03/2025GBX 1.50GBX 1.55
+3.33%
GBX 1.60GBX 1.474.86 million shs£23.42 million
07/02/2025GBX 1.55GBX 1.50
-3.23%
GBX 1.60GBX 1.471.74 million shs£22.67 million
07/01/2025GBX 1.47GBX 1.55
+5.44%
GBX 1.70GBX 1.471.64 million shs£23.42 million

This page (LON:CHAR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners