Free Trial

Chariot (CHAR) Stock Chart & Stock Price History

Chariot logo
GBX 1.40 -0.07 (-4.49%)
As of 12:38 PM Eastern

Chariot Stock Price Performance

The Chariot (CHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.66%, with a year-to-date return of -24.96%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Chariot traded at GBX 1.47 with a market cap of £22.22 million and volume of 11.80 million shares. Five years ago, the stock traded at GBX 1.70, representing a 17.53% decrease over that period. At the time, it had a market cap of £6.45 million and a volume of 1.76 million shares.

Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
-3.24%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-24.96%
1 Year
Performance
-78.66%
5 Year
Performance
-17.53%

CHAR Stock Chart for Friday, August, 22, 2025

Chariot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 1.34GBX 1.47
+9.70%
GBX 1.47GBX 1.3211.80 million shs£22.22 million
08/20/2025GBX 1.35GBX 1.34
-0.74%
GBX 1.34GBX 1.311.56 million shs£20.25 million
08/19/2025GBX 1.36GBX 1.35
-0.74%
GBX 1.36GBX 1.31321,975 shs£20.40 million
08/18/2025GBX 1.33GBX 1.36
+2.26%
GBX 1.40GBX 1.322.72 million shs£20.55 million
08/15/2025GBX 1.35GBX 1.33
-1.55%
GBX 1.40GBX 1.33476,183 shs£20.10 million
08/14/2025GBX 1.31GBX 1.35
+3.45%
GBX 1.56GBX 1.301.47 million shs£20.42 million
08/13/2025GBX 1.31GBX 1.31
-0.08%
GBX 1.56GBX 1.30712,271 shs£19.74 million
08/12/2025GBX 1.32GBX 1.31
-1.13%
GBX 1.40GBX 1.29481,556 shs£19.75 million
08/11/2025GBX 1.40GBX 1.32
-5.57%
GBX 1.60GBX 1.322.07 million shs£19.98 million
08/08/2025GBX 1.33GBX 1.40
+5.03%
GBX 1.41GBX 1.32505,288 shs£21.16 million
08/07/2025GBX 1.35GBX 1.33
-1.26%
GBX 1.50GBX 1.32238,867 shs£20.14 million
08/06/2025GBX 1.50GBX 1.35
-9.88%
GBX 1.50GBX 1.321.50 million shs£20.40 million
08/05/2025GBX 1.39GBX 1.50
+7.93%
GBX 1.50GBX 1.32833,637 shs£22.64 million
08/04/2025GBX 1.37GBX 1.39
+1.46%
GBX 1.50GBX 1.361.17 million shs£20.98 million
08/01/2025GBX 1.34GBX 1.37
+2.09%
GBX 1.41GBX 1.331.47 million shs£20.67 million
07/31/2025GBX 1.30GBX 1.34
+3.08%
GBX 1.50GBX 1.304.00 million shs£20.25 million
07/30/2025GBX 1.35GBX 1.30
-3.70%
GBX 1.40GBX 1.2112.61 million shs£19.65 million
07/29/2025GBX 1.34GBX 1.35
+0.97%
GBX 1.40GBX 1.332.65 million shs£20.40 million
07/28/2025GBX 1.40GBX 1.34
-4.64%
GBX 1.41GBX 1.345.98 million shs£20.21 million
07/25/2025GBX 1.45GBX 1.40
-3.38%
GBX 1.48GBX 1.401.70 million shs£21.19 million
07/24/2025GBX 1.40GBX 1.45
+3.50%
GBX 1.50GBX 1.40537,307 shs£21.93 million
07/23/2025GBX 1.45GBX 1.40
-3.38%
GBX 1.50GBX 1.407.85 million shs£21.19 million
07/22/2025GBX 1.48GBX 1.45
-2.09%
GBX 1.73GBX 1.452.56 million shs£21.93 million
07/21/2025GBX 1.49GBX 1.48
-0.67%
GBX 1.56GBX 1.451.46 million shs£22.40 million

This page (LON:CHAR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners