Chesterfield Resources (CHF) Stock Chart & Stock Price History GBX 0.66 -0.14 (-17.63%) As of 09/8/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Chesterfield Resources Stock Price Performance The Chesterfield Resources (CHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.90%, with a year-to-date return of 64.75%. In the past month, the stock has increased 7.15%, reflecting recent market activity. As of the latest close, Chesterfield Resources traded at GBX 0.66 with a market cap of £1.03 million and volume of 232,309 shares. Receive CHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-17.63%1 Month Performance+7.15%3 Month Performance-5.86%Year-To-Date Performance+64.75%1 Year Performance+56.90% CHF Stock Chart for Wednesday, September, 10, 2025 CHF Chart by TradingView Chesterfield Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 0.66GBX 0.66GBX 0.80GBX 0.65232,309 shs£1.03 million09/08/2025GBX 0.80GBX 0.66-17.63%GBX 0.80GBX 0.65232,309 shs£1.03 million09/05/2025GBX 0.65GBX 0.80+23.08%GBX 0.80GBX 0.736,527 shs£1.25 million09/04/2025GBX 0.80GBX 0.65-18.75%GBX 0.80GBX 0.65488 shs£1.02 million09/03/2025GBX 0.66GBX 0.80+21.40%GBX 0.80GBX 0.735,587 shs£1.25 million09/02/2025GBX 0.68GBX 0.66-3.37%GBX 0.73GBX 0.6633,842 shs£1.03 million09/01/2025GBX 0.75GBX 0.68-9.07%GBX 0.73GBX 0.6899,703 shs£1.13 million08/29/2025GBX 0.77GBX 0.75-2.60%GBX 0.75GBX 0.711.58 million shs£1.17 million08/28/2025GBX 0.71GBX 0.77+9.07%GBX 0.77GBX 0.701.18 million shs£1.63 million08/27/2025GBX 0.75GBX 0.71-5.87%GBX 0.85GBX 0.707.19 million shs£1.50 million Get the Latest News and Ratings for CHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 0.70GBX 0.75+7.14%GBX 0.84GBX 0.703.34 million shs£1.59 million08/25/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.661.04 million shs£1.49 million08/22/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.661.04 million shs£1.49 million08/21/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.601.23 million shs£1.49 million08/20/2025GBX 0.72GBX 0.70-2.37%GBX 0.70GBX 0.602.86 million shs£1.49 million08/19/2025GBX 0.69GBX 0.72+3.91%GBX 0.73GBX 0.64314,917 shs£1.52 million08/18/2025GBX 0.73GBX 0.69-5.74%GBX 0.75GBX 0.662.24 million shs£1.47 million08/15/2025GBX 0.60GBX 0.73+22.00%GBX 0.73GBX 0.652.45 million shs£1.55 million08/14/2025GBX 0.67GBX 0.60-10.45%GBX 0.65GBX 0.6048,633 shs£1.27 million08/13/2025GBX 0.67GBX 0.67GBX 0.70GBX 0.67296,223 shs£1.42 million08/12/2025GBX 0.60GBX 0.67+11.67%GBX 0.70GBX 0.67296,223 shs£1.42 million08/11/2025GBX 0.62GBX 0.60-2.44%GBX 0.65GBX 0.6060,000 shs£1.27 million Related Companies ATN Stock Chart FRG Stock Chart FCM Stock Chart THR Stock Chart CRTM Stock Chart CRTX Stock Chart BHL Stock Chart JAN Stock Chart AFP Stock Chart PYX Stock Chart Receive CHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHF) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredPOP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesterfield Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesterfield Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHF Stock Alerts