Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 92.50
-0.75 (-0.80%)
(As of 11/1/2024 ET)
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.21%
3 Month
Performance
-5.58%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+17.09%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CHI Stock Chart for Saturday, November, 2, 2024

CHI Chart by TradingView

CT UK High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 91.55GBX 94
+2.68%		GBX 94GBX 9130,647 shs£78.32 million
10/31/2024GBX 91.72GBX 91.55
-0.19%		GBX 95GBX 91.2966,791 shs£76.28 million
10/30/2024GBX 93.54GBX 91.72
-1.94%		GBX 94GBX 90.2275,132 shs£76.42 million
10/29/2024GBX 91.25GBX 93.54
+2.50%		GBX 93.54GBX 90.20158,380 shs£77.93 million
10/28/2024GBX 90.75GBX 91.25
+0.55%		GBX 93.05GBX 89.52200,205 shs£76.03 million
10/25/2024GBX 92.45GBX 90.26
-2.37%		GBX 91.62GBX 90.0356,800 shs£75.20 million
10/24/2024GBX 93GBX 92.45
-0.59%		GBX 92.54GBX 90.0395,932 shs£77.03 million
10/23/2024GBX 89GBX 93
+4.49%		GBX 93.17GBX 92.54112,535 shs£77.49 million
10/22/2024GBX 90GBX 89
-1.11%		GBX 92.79GBX 8945,668 shs£74.16 million
10/21/2024GBX 90.25GBX 90
-0.28%		GBX 93GBX 88.5024,691 shs£74.99 million
10/18/2024GBX 91.05GBX 92
+1.04%		GBX 92GBX 8753,388 shs£76.65 million
10/17/2024GBX 86.50GBX 91.05
+5.26%		GBX 91.05GBX 87107,492 shs£75.86 million
10/16/2024GBX 92.50GBX 86.50
-6.49%		GBX 90.55GBX 86.50126,571 shs£72.07 million
10/15/2024GBX 90GBX 92.50
+2.78%		GBX 92.50GBX 87.79148,385 shs£77.07 million
10/14/2024GBX 89GBX 90
+1.12%		GBX 91.60GBX 88.07121,531 shs£74.99 million
10/11/2024GBX 91.50GBX 89
-2.73%		GBX 92.50GBX 88.34365,498 shs£74.16 million
10/10/2024GBX 90.50GBX 91.50
+1.10%		GBX 91.50GBX 88.5032,379 shs£76.24 million
10/09/2024GBX 90.50GBX 90.50GBX 91.50GBX 90.5016,858 shs£75.41 million
10/08/2024GBX 87GBX 90.50
+4.02%		GBX 90.50GBX 89.8093,657 shs£75.41 million
10/07/2024GBX 90.50GBX 87
-3.87%		GBX 90.37GBX 86.9857,224 shs£72.49 million
10/04/2024GBX 86.50GBX 90.50
+4.62%		GBX 90.50GBX 86.5026,707 shs£75.41 million
10/03/2024GBX 90.50GBX 86.50
-4.42%		GBX 90.50GBX 86.5051,400 shs£72.07 million
10/02/2024GBX 89.72GBX 90.50
+0.87%		GBX 90.50GBX 90.46135,624 shs£75.41 million
10/01/2024GBX 88.90GBX 89.72
+0.92%		GBX 90.24GBX 89.5088,928 shs£74.75 million
09/30/2024GBX 88GBX 88.90
+1.02%		GBX 89.63GBX 8848,653 shs£74.07 million
09/27/2024GBX 90.50GBX 88
-2.76%		GBX 89.25GBX 8828,533 shs£73.32 million
09/26/2024GBX 90.50GBX 90.50GBX 90.50GBX 88.9023,450 shs£75.41 million
09/25/2024GBX 88.25GBX 90.50
+2.55%		GBX 90.50GBX 88.9056,388 shs£75.41 million
09/24/2024GBX 89.95GBX 88.25
-1.89%		GBX 89.11GBX 86.01149,369 shs£73.53 million
09/23/2024GBX 94.50GBX 89.95
-4.81%		GBX 89.98GBX 87.8532,941 shs£74.95 million
09/20/2024GBX 89.75GBX 94.50
+5.29%		GBX 94.50GBX 87.9011,571 shs£78.74 million
09/19/2024GBX 87.50GBX 89.75
+2.57%		GBX 91.98GBX 89.7575,928 shs£74.78 million
09/18/2024GBX 89GBX 87.50
-1.69%		GBX 90.99GBX 87.5074,943 shs£72.91 million
09/17/2024GBX 92GBX 89
-3.26%		GBX 92GBX 88.65112,877 shs£74.16 million
09/16/2024GBX 88.67GBX 92
+3.76%		GBX 92GBX 88.1735,758 shs£76.65 million
09/13/2024GBX 91.65GBX 88.67
-3.25%		GBX 91.40GBX 88.1581,921 shs£73.88 million
09/12/2024GBX 92GBX 91.65
-0.39%		GBX 91.65GBX 88.7373,875 shs£76.36 million
09/11/2024GBX 93GBX 92
-1.08%		GBX 92GBX 88.7097,711 shs£76.65 million
09/10/2024GBX 88.50GBX 93
+5.08%		GBX 93GBX 92.6044,969 shs£77.49 million
09/09/2024GBX 90.82GBX 88.50
-2.55%		GBX 92.66GBX 88.50111,582 shs£73.74 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 91.85GBX 90.82
-1.12%		GBX 91.74GBX 88.4967,137 shs£75.67 million
09/05/2024GBX 89.38GBX 91.85
+2.77%		GBX 92.30GBX 88.2155,225 shs£76.53 million
09/04/2024GBX 93.28GBX 89.38
-4.18%		GBX 92.84GBX 89.3833,641 shs£74.47 million
09/03/2024GBX 91GBX 93.28
+2.50%		GBX 93.28GBX 9226,549 shs£77.72 million
09/02/2024GBX 90GBX 91
+1.11%		GBX 92.96GBX 90.0444,132 shs£75.82 million
08/30/2024GBX 91.52GBX 90
-1.66%		GBX 93.14GBX 9025,684 shs£74.99 million
08/29/2024GBX 89.90GBX 91.52
+1.80%		GBX 93.05GBX 89.9040,394 shs£76.25 million
08/28/2024GBX 93.50GBX 89.90
-3.85%		GBX 92.50GBX 8985,505 shs£74.91 million
08/27/2024GBX 89.60GBX 93.50
+4.35%		GBX 93.50GBX 8947,969 shs£77.90 million
08/26/2024GBX 90.50GBX 89.60
-0.99%		GBX 92GBX 88.5093,184 shs£74.66 million
08/23/2024GBX 89GBX 88.50
-0.56%		GBX 92GBX 88.5089,194 shs£73.74 million
08/22/2024GBX 90.75GBX 89
-1.93%		GBX 92.13GBX 8929,422 shs£74.16 million
08/21/2024GBX 93GBX 90.75
-2.42%		GBX 92.91GBX 90.0827,722 shs£75.61 million
08/20/2024GBX 92.16GBX 93
+0.92%		GBX 93GBX 8984,086 shs£77.49 million
08/19/2024GBX 90.75GBX 92.16
+1.55%		GBX 92.55GBX 88.5674,991 shs£76.78 million
08/16/2024GBX 90GBX 90.50
+0.56%		GBX 92.98GBX 88.5057,498 shs£75.41 million
08/15/2024GBX 92.66GBX 90
-2.87%		GBX 92.21GBX 8883,744 shs£74.99 million
08/14/2024GBX 91.44GBX 92.66
+1.33%		GBX 93.15GBX 89.6644,319 shs£77.20 million
08/13/2024GBX 89.50GBX 91.44
+2.17%		GBX 93.15GBX 90.5059,290 shs£76.19 million
08/12/2024GBX 92.25GBX 89.50
-2.98%		GBX 94.05GBX 89.5038,595 shs£74.57 million
08/09/2024GBX 92.25GBX 92.25GBX 94.35GBX 9045,183 shs£76.86 million
08/08/2024GBX 91.50GBX 92.25
+0.82%		GBX 93.83GBX 90.4565,905 shs£76.86 million
08/07/2024GBX 95.75GBX 91.50
-4.44%		GBX 96GBX 91.5035,123 shs£76.24 million
08/06/2024GBX 94.95GBX 95.75
+0.84%		GBX 98.50GBX 94.4579,358 shs£79.78 million
08/05/2024GBX 96.25GBX 94.95
-1.35%		GBX 99.05GBX 94.50607,422 shs£79.11 million
08/02/2024GBX 98GBX 97.97
-0.04%		GBX 97.97GBX 94.5829,379 shs£81.62 million
08/01/2024GBX 94GBX 98
+4.26%		GBX 98GBX 94.50295,460 shs£81.65 million

Related Companies

This page (LON:CHI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored