CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 86 0.00 (0.00%) (As of 11/22/2024 11:54 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CT UK High Income Trust Stock Price Performance 5 Day Performance-4.97%1 Month Performance-7.53%3 Month Performance-2.82%6 Month Performance-9.95%Year-To-Date Performance-1.15%1 Year Performance+7.50% Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. CHI Stock Chart for Saturday, November, 23, 2024 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 86GBX 86GBX 89.90GBX 8642,965 shs£71.66 million11/21/2024GBX 88GBX 86-2.27%GBX 88.25GBX 8630,580 shs£71.66 million11/20/2024GBX 88.25GBX 88-0.28%GBX 90.46GBX 87.1541,806 shs£73.32 million11/19/2024GBX 90.50GBX 88.25-2.49%GBX 90.44GBX 86.20112,099 shs£73.53 million11/18/2024GBX 91GBX 90.50-0.55%GBX 90.50GBX 86.6323,022 shs£75.41 million11/15/2024GBX 93GBX 91-2.15%GBX 91GBX 90.5025,690 shs£75.82 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 89.43GBX 93+4.00%GBX 93GBX 88.5374,730 shs£77.49 million11/13/2024GBX 91GBX 89.43-1.73%GBX 89.80GBX 86.6924,609 shs£74.51 million11/12/2024GBX 91.91GBX 91-0.99%GBX 91.50GBX 87.0664,515 shs£75.82 million11/11/2024GBX 89.50GBX 91.91+2.69%GBX 91.91GBX 89.4482,724 shs£76.58 million11/08/2024GBX 92.41GBX 89.50-3.15%GBX 91.88GBX 89.50109,098 shs£74.57 million11/07/2024GBX 93.17GBX 92.41-0.81%GBX 94GBX 91.7528,243 shs£77.00 million11/06/2024GBX 91GBX 93.17+2.38%GBX 93.17GBX 9267,997 shs£77.63 million11/05/2024GBX 94GBX 91-3.19%GBX 91.10GBX 9176,984 shs£75.82 million11/04/2024GBX 92.50GBX 94+1.62%GBX 95.42GBX 94518,915 shs£78.32 million11/01/2024GBX 91.55GBX 94+2.68%GBX 94GBX 9130,647 shs£78.32 million10/31/2024GBX 91.72GBX 91.55-0.19%GBX 95GBX 91.2966,791 shs£76.28 million10/30/2024GBX 93.54GBX 91.72-1.94%GBX 94GBX 90.2275,132 shs£76.42 million10/29/2024GBX 91.25GBX 93.54+2.50%GBX 93.54GBX 90.20158,380 shs£77.93 million10/28/2024GBX 90.75GBX 91.25+0.55%GBX 93.05GBX 89.52200,205 shs£76.03 million10/25/2024GBX 92.45GBX 90.26-2.37%GBX 91.62GBX 90.0356,800 shs£75.20 million10/24/2024GBX 93GBX 92.45-0.59%GBX 92.54GBX 90.0395,932 shs£77.03 million10/23/2024GBX 89GBX 93+4.49%GBX 93.17GBX 92.54112,535 shs£77.49 million10/22/2024GBX 90GBX 89-1.11%GBX 92.79GBX 8945,668 shs£74.16 million Related Companies IGR Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
