CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 99.07 +1.82 (+1.87%) (As of 12/24/2024 06:34 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CT UK High Income Trust Stock Price Performance 5 Day Performance+4.28%1 Month Performance+12.36%3 Month Performance+9.47%6 Month Performance+11.31%Year-To-Date Performance+13.87%1 Year Performance+13.87% Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address After New Years, price goes back up 4,800% (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. CHI Stock Chart for Wednesday, December, 25, 2024 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 99.07GBX 99.07GBX 99.50GBX 95.92121,543 shs£82.55 million12/24/2024GBX 95.90GBX 99.07+3.31%GBX 99.50GBX 95.92121,543 shs£82.55 million12/23/2024GBX 95GBX 95.90+0.95%GBX 99.50GBX 95.90114,605 shs£79.90 million12/20/2024GBX 98GBX 95-3.06%GBX 99.48GBX 95105,842 shs£79.15 million12/19/2024GBX 98GBX 98GBX 100GBX 95.8354,863 shs£81.65 million12/18/2024GBX 98.45GBX 98-0.46%GBX 100.95GBX 9850,799 shs£81.65 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 96GBX 98.45+2.55%GBX 100.99GBX 95280,525 shs£82.03 million12/16/2024GBX 99GBX 96-3.03%GBX 101.10GBX 96237,476 shs£79.99 million12/13/2024GBX 96GBX 99+3.13%GBX 102GBX 96.60369,512 shs£82.49 million12/12/2024GBX 98GBX 96-2.04%GBX 102GBX 95.66498,043 shs£79.99 million12/11/2024GBX 93.50GBX 98+4.81%GBX 99.44GBX 94.55273,286 shs£81.65 million12/10/2024GBX 97GBX 93.50-3.61%GBX 100.86GBX 93.50209,329 shs£77.90 million12/09/2024GBX 89GBX 97+8.99%GBX 97GBX 90185,271 shs£80.82 million12/06/2024GBX 92.50GBX 89-3.78%GBX 93GBX 8969,216 shs£74.16 million12/05/2024GBX 87.50GBX 92.50+5.71%GBX 92.50GBX 91.16379,309 shs£77.07 million12/04/2024GBX 89.75GBX 87.50-2.51%GBX 91.86GBX 87.5087,529 shs£72.91 million12/03/2024GBX 89.75GBX 89.75GBX 91.95GBX 89.7582,006 shs£74.78 million12/02/2024GBX 87GBX 89.75+3.16%GBX 90.97GBX 8860,616 shs£74.78 million11/29/2024GBX 87.30GBX 87-0.34%GBX 90GBX 8726,195 shs£72.49 million11/28/2024GBX 90GBX 87.30-3.00%GBX 89.70GBX 87.08126,722 shs£72.74 million11/27/2024GBX 88.26GBX 90+1.97%GBX 90GBX 88.2817,592 shs£74.99 million11/26/2024GBX 88.17GBX 88.26+0.10%GBX 89.52GBX 88.2615,192 shs£73.54 million11/25/2024GBX 86GBX 88.17+2.52%GBX 90.90GBX 8737,520 shs£73.46 million Related Companies IGR Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
