CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 99.50 +3.50 (+3.65%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades CT UK High Income Trust Stock Price Performance 5 Day Performance+8.15%1 Month Performance+3.75%3 Month Performance+8.68%6 Month Performance+5.85%Year-To-Date Performance+3.75%1 Year Performance+20.24% Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CHI Stock Chart for Friday, January, 31, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 96GBX 99.50+3.65%GBX 99.50GBX 93.6276,217 shs£82.90 million01/29/2025GBX 94.75GBX 96+1.32%GBX 98.25GBX 92.1024,851 shs£79.99 million01/28/2025GBX 97GBX 94.75-2.32%GBX 97.50GBX 92109,218 shs£78.95 million01/27/2025GBX 92GBX 97+5.43%GBX 97GBX 92.7562,970 shs£80.82 million01/24/2025GBX 97GBX 92-5.15%GBX 96.62GBX 9218,475 shs£76.65 million01/23/2025GBX 93.60GBX 97+3.64%GBX 97GBX 93.6039,680 shs£80.82 million01/22/2025GBX 96.20GBX 93.60-2.71%GBX 96.94GBX 93.6086,402 shs£77.98 million01/21/2025GBX 93.82GBX 96.20+2.54%GBX 97.50GBX 92.74217,437 shs£80.15 million01/20/2025GBX 92GBX 93.82+1.97%GBX 97.43GBX 93.82136,414 shs£78.17 million01/17/2025GBX 99.50GBX 92-7.54%GBX 96.94GBX 9277,724 shs£76.65 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 93.25GBX 99.50+6.70%GBX 99.50GBX 94.25117,923 shs£82.90 million01/15/2025GBX 96GBX 93.25-2.86%GBX 95.36GBX 92.7560,926 shs£77.70 million01/14/2025GBX 93.13GBX 96+3.08%GBX 96GBX 93.1582,877 shs£79.99 million01/13/2025GBX 92GBX 93.13+1.23%GBX 95.36GBX 92.60155,474 shs£77.60 million01/10/2025GBX 95GBX 92-3.16%GBX 97.47GBX 9261,621 shs£76.65 million01/09/2025GBX 93.55GBX 95+1.55%GBX 97.75GBX 92111,882 shs£79.15 million01/08/2025GBX 94.50GBX 93.55-1.01%GBX 98.25GBX 93.5588,572 shs£77.95 million01/07/2025GBX 93.96GBX 94.50+0.57%GBX 98.49GBX 94.5041,612 shs£78.74 million01/06/2025N/AGBX 93.96GBX 97.50GBX 92.99576,464 shs£78.29 million01/03/2025GBX 92GBX 97.45+5.92%GBX 97.49GBX 94.50110,260 shs£81.20 million01/02/2025GBX 95.90GBX 92-4.07%GBX 97.45GBX 91.5076,154 shs£76.65 million01/01/2025GBX 95.90GBX 95.90GBX 98.91GBX 95168,671 shs£79.90 million12/31/2024GBX 98.75GBX 95.90-2.89%GBX 98.91GBX 95168,671 shs£79.90 million12/30/2024GBX 98.88GBX 98.75-0.13%GBX 99GBX 96.13146,761 shs£82.28 million Related Companies MHN Stock Price Chart GRX Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart GLV Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
