CT UK High Income Trust (CHI) Stock Chart & Stock Price History GBX 103 -2.50 (-2.37%) As of 08/6/2025 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.57%, with a year-to-date return of 7.40%. In the past month, the stock has decreased 3.74%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 103 with a market cap of £85.82 million and volume of 10,564 shares. Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.74%3 Month Performance+1.73%Year-To-Date Performance+7.40%1 Year Performance+12.57% CHI Stock Chart for Thursday, August, 7, 2025 CHI Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 105.51GBX 103-2.38%GBX 105.95GBX 10310,564 shs£85.82 million08/05/2025GBX 103.04GBX 105.51+2.40%GBX 106.96GBX 104169,945 shs£87.91 million08/04/2025GBX 103GBX 103.04+0.04%GBX 107GBX 102.60389,303 shs£85.85 million08/01/2025GBX 103.05GBX 103-0.05%GBX 103GBX 1031,304 shs£85.82 million07/31/2025GBX 103GBX 103.05+0.05%GBX 108GBX 103.0567,603 shs£85.86 million07/30/2025GBX 101GBX 103+1.98%GBX 106.96GBX 10361,432 shs£85.82 million07/29/2025GBX 103.05GBX 101-1.99%GBX 105.50GBX 101677,947 shs£84.15 million07/28/2025GBX 101GBX 103.05+2.03%GBX 105.85GBX 103.0599,521 shs£85.86 million07/25/2025GBX 103GBX 101-1.94%GBX 104.99GBX 101120,851 shs£84.15 million07/24/2025GBX 102GBX 103+0.98%GBX 105GBX 10072,161 shs£85.82 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 105.48GBX 102-3.30%GBX 108GBX 101170,313 shs£84.99 million07/22/2025GBX 101GBX 105.48+4.44%GBX 105.48GBX 102.71202,304 shs£87.89 million07/21/2025GBX 102GBX 101-0.98%GBX 104.64GBX 10011,984 shs£84.15 million07/18/2025GBX 102GBX 102GBX 106GBX 101110,036 shs£84.99 million07/17/2025GBX 102GBX 102GBX 105.76GBX 10269,023 shs£84.99 million07/16/2025GBX 105GBX 102-2.86%GBX 105.20GBX 101.05120,613 shs£84.99 million07/15/2025GBX 104GBX 105+0.96%GBX 106GBX 101.5544,560 shs£87.49 million07/14/2025GBX 105GBX 104-0.95%GBX 105.53GBX 103.5052,346 shs£86.65 million07/11/2025GBX 104GBX 105+0.96%GBX 105.41GBX 10341,481 shs£87.49 million07/10/2025GBX 105.67GBX 104-1.58%GBX 105.78GBX 103107,191 shs£86.65 million07/09/2025GBX 104GBX 105.67+1.61%GBX 105.67GBX 103.0847,850 shs£88.04 million07/08/2025GBX 107GBX 104-2.80%GBX 106.92GBX 10345,904 shs£86.65 million07/07/2025GBX 103GBX 107+3.88%GBX 107GBX 10364,181 shs£89.15 million Related Companies GRX Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart BME Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHI Stock Alerts