Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free CHSS Stock Alerts

World Chess (CHSS) Stock Chart & Stock Price History

GBX 4.71 -0.04 (-0.84%)
As of 05:01 AM Eastern
Compare

World Chess Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-3.58%
3 Month
Performance
+10.82%
6 Month
Performance
-14.36%
Year-To-Date
Performance
+34.57%
1 Year
Performance
+44.92%
Receive CHSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CHSS Stock Chart for Wednesday, March, 12, 2025

CHSS Chart by TradingView
Remove Ads

World Chess Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025GBX 4.50GBX 4.71
+4.67%		GBX 4.75GBX 4.7141,704 shs£39.10 million
03/11/2025GBX 4.50GBX 4.50GBX 4.75GBX 4.5014,556 shs£37.35 million
03/10/2025GBX 4.75GBX 4.50
-5.26%		GBX 5GBX 4.4218,703 shs£37.35 million
03/07/2025GBX 5GBX 5GBX 5.10GBX 4.66174,682 shs£41.50 million
03/06/2025GBX 4.75GBX 5
+5.26%		GBX 5.10GBX 4.66174,682 shs£41.50 million
03/05/2025GBX 5.20GBX 4.75
-8.65%		GBX 5.20GBX 4.75600,000 shs£39.43 million
03/04/2025GBX 5.20GBX 5.20GBX 5.20GBX 4.75300,000 shs£43.16 million
03/03/2025GBX 4.98GBX 5.20
+4.52%		GBX 5.20GBX 4.75300,000 shs£43.16 million
02/28/2025GBX 4.99GBX 4.98
-0.30%		GBX 4.98GBX 4.751.20 million shs£41.30 million
02/27/2025GBX 4.40GBX 4.99
+13.49%		GBX 4.99GBX 41.30 million shs£41.42 million
02/26/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.25425,000 shs£36.50 million
02/25/2025GBX 4.50GBX 4.40
-2.29%		GBX 4.40GBX 4.25425,000 shs£36.50 million
02/24/2025GBX 4.50GBX 4.50GBX 5GBX 4105,101 shs£37.35 million
02/21/2025GBX 4.53GBX 4.50
-0.55%		GBX 5GBX 4105,101 shs£37.35 million
02/20/2025GBX 4.75GBX 4.53
-4.74%		GBX 4.75GBX 4.5368 shs£37.56 million
02/18/2025GBX 4.60GBX 4.60GBX 4.75GBX 4.60644 shs£38.18 million
02/17/2025GBX 4.75GBX 4.60
-3.16%		GBX 4.75GBX 4.60644 shs£38.18 million
02/14/2025GBX 4.88GBX 4.88GBX 4.88GBX 4.752,049 shs£40.51 million
02/13/2025GBX 4.89GBX 4.88
-0.10%		GBX 4.88GBX 4.752,049 shs£40.51 million
02/12/2025GBX 4.50GBX 4.89
+8.56%		GBX 4.89GBX 4.75102,354 shs£33.79 million
02/11/2025GBX 4.50GBX 4.50GBX 5GBX 4.50619,789 shs£31.13 million
Related Companies

This page (LON:CHSS) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
The world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...
Premier Gold Co | Sponsored