Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free CHSS Stock Alerts

World Chess (CHSS) Stock Chart & Stock Price History

GBX 4
-0.75 (-15.79%)
(As of 11/1/2024 12:39 PM ET)
Compare

World Chess Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.57%
3 Month
Performance
-73.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-38.46%
Receive CHSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CHSS Stock Chart for Saturday, November, 2, 2024

CHSS Chart by TradingView

World Chess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 4.50GBX 4
-11.11%		GBX 4.50GBX 4530,794 shs£27.67 million
10/31/2024GBX 4.50GBX 4.50GBX 4.56GBX 4.50624,252 shs£31.13 million
10/30/2024GBX 4.50GBX 4.50GBX 5GBX 4108,804 shs£31.13 million
10/29/2024GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4100 shs£31.13 million
10/28/2024GBX 4.20GBX 4
-4.76%		GBX 4.50GBX 416,655 shs£27.67 million
10/25/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.20GBX 4108,239 shs£29.05 million
10/24/2024GBX 4.40GBX 4.10
-6.82%		GBX 4.50GBX 4.104.03 million shs£28.36 million
10/23/2024GBX 3.30GBX 4.40
+33.33%		GBX 5GBX 34.33 million shs£30.44 million
10/22/2024GBX 3.30GBX 3.30GBX 3.30GBX 2.983,125 shs£22.83 million
10/21/2024GBX 3.25GBX 3.30
+1.54%		GBX 3.30GBX 316,144 shs£22.83 million
10/18/2024GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 2.50403,000 shs£22.48 million
10/17/2024GBX 3.70GBX 3.50
-5.41%		GBX 4.50GBX 3.5026,462 shs£24.21 million
10/16/2024GBX 4GBX 3.70
-7.50%		GBX 3.70GBX 3.7020,000 shs£25.59 million
10/15/2024GBX 3.53GBX 4
+13.31%		GBX 4GBX 3.533,609 shs£27.67 million
10/14/2024GBX 3.62GBX 3.53
-2.49%		GBX 4GBX 3.533,610 shs£24.42 million
10/11/2024GBX 3.50GBX 3.62
+3.43%		GBX 4.50GBX 3.5011,578 shs£25.04 million
10/10/2024GBX 4GBX 3.50
-12.50%		GBX 4GBX 3.506,742 shs£24.21 million
10/09/2024GBX 4.28GBX 4
-6.54%		GBX 4.28GBX 3.90120 shs£27.67 million
10/08/2024GBX 4GBX 4.28
+7.00%		GBX 4.28GBX 3.903,355 shs£29.61 million
10/07/2024GBX 5.50GBX 4
-27.27%		GBX 5GBX 4139,123 shs£27.67 million
10/04/2024GBX 6GBX 5.50
-8.33%		GBX 6GBX 513,688 shs£38.05 million
10/03/2024GBX 5.10GBX 6
+17.65%		GBX 6GBX 511,587 shs£41.50 million
10/02/2024GBX 5.20GBX 5.10
-1.92%		GBX 5.50GBX 5.1010,079 shs£35.28 million
10/01/2024GBX 6.30GBX 5.20
-17.46%		GBX 5.75GBX 5.20281 shs£35.97 million
09/30/2024GBX 5.75GBX 6.30
+9.57%		GBX 6.30GBX 5.7547,830 shs£43.58 million
09/27/2024GBX 5GBX 5.60
+12.00%		GBX 6GBX 5.1583,809 shs£38.74 million
09/26/2024GBX 4.90GBX 5
+2.04%		GBX 5.50GBX 510,990 shs£34.59 million
09/25/2024GBX 4.90GBX 4.90GBX 5.25GBX 4.901,874 shs£33.89 million
09/24/2024GBX 5.50GBX 4.90
-10.91%		GBX 5.03GBX 4.9022,048 shs£33.89 million
09/23/2024GBX 5.50GBX 5.50GBX 5.50GBX 52,854 shs£38.05 million
09/20/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 52,854 shs£38.05 million
09/19/2024GBX 5.25GBX 5.25GBX 5.25GBX 4.90405 shs£36.32 million
09/18/2024GBX 4.90GBX 5.25
+7.14%		GBX 5.25GBX 4.90405 shs£36.32 million
09/17/2024GBX 5.25GBX 4.90
-6.67%		GBX 5.25GBX 4.901,215 shs£33.89 million
09/16/2024GBX 5.25GBX 5.25GBX 5.50GBX 532,123 shs£36.32 million
09/13/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 532,123 shs£36.32 million
09/12/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 532,152 shs£38.05 million
09/11/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.256,190 shs£36.32 million
09/10/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.2518,576 shs£38.05 million
09/09/2024GBX 6.15GBX 5.25
-14.63%		GBX 5.25GBX 5.25124,474 shs£36.32 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 5.50GBX 6.15
+11.82%		GBX 6.15GBX 5.3820,533 shs£42.54 million
09/05/2024GBX 7GBX 5.50
-21.43%		GBX 5.94GBX 5.50569,081 shs£38.05 million
09/04/2024GBX 11GBX 7
-36.36%		GBX 9.50GBX 6771,778 shs£48.42 million
09/03/2024GBX 12GBX 11
-8.33%		GBX 11GBX 8211,168 shs£76.09 million
09/02/2024GBX 13.75GBX 12
-12.73%		GBX 13.75GBX 101.26 million shs£83.01 million
08/30/2024GBX 13GBX 13.50
+3.85%		GBX 14GBX 13.1080,424 shs£93.38 million
08/29/2024GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 1355,185 shs£89.92 million
08/28/2024GBX 13.50GBX 13.50GBX 13.75GBX 13.50147,214 shs£93.38 million
08/27/2024GBX 13.50GBX 13.50GBX 14.20GBX 13.50436,630 shs£93.38 million
08/26/2024GBX 13.50GBX 13.50GBX 14.75GBX 13234,254 shs£93.38 million
08/23/2024GBX 13GBX 13.50
+3.85%		GBX 14.75GBX 13234,254 shs£93.38 million
08/22/2024GBX 14.50GBX 13
-10.34%		GBX 14.10GBX 1332,065 shs£89.92 million
08/21/2024GBX 14GBX 14.50
+3.57%		GBX 14.75GBX 14141,738 shs£100.30 million
08/20/2024GBX 15GBX 14
-6.67%		GBX 15.50GBX 14175,947 shs£96.84 million
08/19/2024GBX 16.50GBX 15
-9.09%		GBX 15.60GBX 15458,797 shs£103.76 million
08/16/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 15.50972,722 shs£114.13 million
08/15/2024GBX 15GBX 16
+6.67%		GBX 16GBX 1575,048 shs£110.68 million
08/14/2024GBX 16GBX 15
-6.25%		GBX 17GBX 15231,815 shs£103.76 million
08/13/2024GBX 18GBX 16
-11.11%		GBX 17.50GBX 16104,178 shs£110.68 million
08/12/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17.501.03 million shs£124.51 million
08/09/2024GBX 14.98GBX 17
+13.52%		GBX 18GBX 14.50352,580 shs£117.59 million
08/08/2024GBX 15GBX 14.98
-0.17%		GBX 15GBX 14.9856,584 shs£103.59 million
08/07/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.052.52 million shs£103.76 million
08/06/2024GBX 13GBX 14.50
+11.54%		GBX 15.20GBX 121.18 million shs£100.30 million
08/05/2024GBX 14.50GBX 13
-10.34%		GBX 14.50GBX 11280,768 shs£89.92 million
08/02/2024GBX 15GBX 14.94
-0.40%		GBX 14.94GBX 14.2034,602 shs£103.34 million
08/01/2024GBX 15.70GBX 15
-4.46%		GBX 15.94GBX 15216,133 shs£103.76 million

Related Companies

This page (LON:CHSS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored