Free Trial

World Chess (CHSS) Stock Chart & Stock Price History

GBX 3.90 +0.15 (+4.00%)
(As of 11/22/2024 ET)

World Chess Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-4.88%
3 Month
Performance
-71.11%
6 Month
Performance
+11.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.00%
Receive CHSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter.

CHSS Stock Chart for Sunday, November, 24, 2024

World Chess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 4GBX 3.90
-2.50%
GBX 4.35GBX 3.50899,234 shs£26.98 million
11/21/2024GBX 4GBX 4GBX 4GBX 3.633.25 million shs£27.67 million
11/20/2024GBX 4.01GBX 4
-0.20%
GBX 4GBX 3.5050,700 shs£27.67 million
11/19/2024GBX 3.50GBX 4.01
+14.51%
GBX 4.01GBX 3.502.09 million shs£27.72 million
11/18/2024GBX 3.75GBX 3.50
-6.67%
GBX 3.75GBX 3.50494,283 shs£24.21 million
11/15/2024GBX 4GBX 3.98
-0.50%
GBX 3.98GBX 3.752.20 million shs£27.53 million
11/14/2024GBX 3.40GBX 4
+17.65%
GBX 4GBX 3.16505,556 shs£27.67 million
11/13/2024GBX 3.40GBX 3.40GBX 3.50GBX 3.40284 shs£23.52 million
11/12/2024GBX 3.50GBX 3.40
-2.86%
GBX 3.75GBX 3.402.71 million shs£23.52 million
11/11/2024GBX 3.75GBX 3.50
-6.67%
GBX 4GBX 3.505.73 million shs£24.21 million
11/08/2024GBX 3.50GBX 3.75
+7.14%
GBX 4GBX 3.5031,810 shs£25.94 million
11/07/2024GBX 3.60GBX 3.50
-2.78%
GBX 4GBX 3.5031,937 shs£24.21 million
11/06/2024GBX 4GBX 3.60
-10.00%
GBX 4GBX 3.50111,299 shs£24.90 million
11/05/2024GBX 4GBX 4GBX 4.50GBX 495,900 shs£27.67 million
11/04/2024GBX 4GBX 4GBX 4GBX 4100,000 shs£27.67 million
11/01/2024GBX 4.50GBX 4
-11.11%
GBX 4.50GBX 4530,794 shs£27.67 million
10/31/2024GBX 4.50GBX 4.50GBX 4.56GBX 4.50624,252 shs£31.13 million
10/30/2024GBX 4.50GBX 4.50GBX 5GBX 4108,804 shs£31.13 million
10/29/2024GBX 4GBX 4.50
+12.50%
GBX 4.50GBX 4100 shs£31.13 million
10/28/2024GBX 4.20GBX 4
-4.76%
GBX 4.50GBX 416,655 shs£27.67 million
10/25/2024GBX 4.10GBX 4.20
+2.44%
GBX 4.20GBX 4108,239 shs£29.05 million
10/24/2024GBX 4.40GBX 4.10
-6.82%
GBX 4.50GBX 4.104.03 million shs£28.36 million
10/23/2024GBX 3.30GBX 4.40
+33.33%
GBX 5GBX 34.33 million shs£30.44 million


This page (LON:CHSS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners