Conygar Investment (CIC) Stock Chart & Stock Price History GBX 46.30 -0.70 (-1.49%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Conygar Investment Stock Price Performance 5 Day Performance-5.51%1 Month Performance-20.17%3 Month Performance-37.43%6 Month Performance-45.53%Year-To-Date Performance-48.56%1 Year Performance-48.56% Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> CIC Stock Chart for Sunday, December, 22, 2024 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 46GBX 46.30+0.65%GBX 46.30GBX 43.5552,000 shs£27.61 million12/19/2024GBX 47GBX 46-2.13%GBX 46.75GBX 4659,465 shs£27.43 million12/18/2024GBX 49GBX 47-4.08%GBX 48.50GBX 4785,503 shs£28.03 million12/17/2024GBX 58GBX 49-15.52%GBX 52GBX 4657,490 shs£29.22 million12/16/2024GBX 58GBX 58GBX 58GBX 57.201,000 shs£34.59 million12/13/2024N/AGBX 58GBX 58GBX 5810,178 shs£34.59 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 58GBX 58GBX 58.30GBX 5710,178 shs£34.59 million12/10/2024GBX 58GBX 58GBX 58.30GBX 5710,178 shs£34.59 million12/09/2024GBX 57.50GBX 58+0.87%GBX 58.30GBX 5710,178 shs£34.59 million12/06/2024GBX 57.25GBX 57.50+0.44%GBX 58GBX 57.255,810 shs£34.29 million12/05/2024GBX 57.50GBX 57.25-0.43%GBX 58GBX 57.255,810 shs£34.14 million12/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.107,100 shs£34.29 million12/03/2024GBX 58GBX 57.50-0.86%GBX 57.50GBX 57.101,506 shs£34.29 million12/02/2024GBX 58GBX 58GBX 58GBX 5745,500 shs£34.59 million11/29/2024N/AGBX 58GBX 58.50GBX 57.204,751 shs£34.59 million11/27/2024GBX 58GBX 58GBX 58GBX 57.20500 shs£34.59 million11/26/2024GBX 58GBX 58GBX 58GBX 57.101 shs£34.59 million11/25/2024GBX 58GBX 58GBX 59GBX 581,501 shs£34.59 million11/22/2024GBX 59GBX 58-1.69%GBX 59GBX 581,501 shs£34.59 million11/21/2024GBX 58GBX 59+1.72%GBX 59GBX 581,501 shs£35.19 million Related Companies DAR Stock Price Chart OHG Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart LABS Stock Price Chart RESI Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIC Stock Alerts