Conygar Investment (CIC) Stock Chart & Stock Price History GBX 41.26 -0.74 (-1.76%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Conygar Investment Stock Price Performance 5 Day Performance-4.53%1 Month Performance-10.89%3 Month Performance-37.95%6 Month PerformanceN/AYear-To-Date Performance-4.93%1 Year Performance-53.11% Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address CIC Stock Chart for Tuesday, January, 21, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 41.10GBX 41.26+0.39%GBX 43GBX 40.20129,061 shs£24.61 million01/20/2025GBX 42.18GBX 41.10-2.56%GBX 43.75GBX 41.1032,785 shs£24.51 million01/17/2025GBX 43.22GBX 42.18-2.41%GBX 46GBX 4263,093 shs£25.16 million01/16/2025GBX 43.49GBX 43.22-0.62%GBX 46GBX 43.1746,840 shs£25.78 million01/15/2025GBX 43.49GBX 43.49GBX 45GBX 42.4986,401 shs£25.94 million01/14/2025GBX 43.70GBX 43.49-0.48%GBX 45GBX 42.4986,401 shs£25.94 million01/13/2025GBX 42.50GBX 43.70+2.82%GBX 43.70GBX 4148,073 shs£26.06 million01/10/2025GBX 41.18GBX 42.50+3.21%GBX 42.50GBX 41.184,250 shs£25.35 million01/09/2025GBX 41.18GBX 41.18GBX 42.50GBX 41.184,250 shs£24.56 million01/08/2025GBX 42.50GBX 41.18-3.11%GBX 42.50GBX 41.184,250 shs£24.56 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 41.18GBX 42.50+3.21%GBX 42.50GBX 42.50111,000 shs£25.35 million01/06/2025GBX 44GBX 41.18-6.41%GBX 45GBX 41113,342 shs£24.56 million01/03/2025GBX 43.97GBX 44+0.06%GBX 46GBX 43.2072,476 shs£26.24 million01/02/2025GBX 43.40GBX 43.97+1.32%GBX 44.70GBX 43.971,000 shs£26.23 million01/01/2025GBX 43.40GBX 43.40GBX 44.70GBX 43.40612 shs£25.88 million12/31/2024GBX 46GBX 43.40-5.65%GBX 44.70GBX 43.40612 shs£25.88 million12/30/2024GBX 42.20GBX 46+9.00%GBX 46GBX 44.5081,711 shs£27.43 million12/27/2024GBX 43.10GBX 42.20-2.09%GBX 44.50GBX 42.20138 shs£25.17 million12/26/2024GBX 43.10GBX 43.10GBX 44GBX 43.105,921 shs£25.71 million12/25/2024GBX 43.10GBX 43.10GBX 44GBX 43.105,921 shs£25.71 million12/24/2024GBX 44.88GBX 43.10-3.97%GBX 44GBX 43.105,921 shs£25.71 million12/23/2024GBX 46.30GBX 44.88-3.07%GBX 47GBX 4448,890 shs£26.77 million12/20/2024GBX 46GBX 46.30+0.65%GBX 46.30GBX 43.5552,000 shs£27.61 million Related Companies DAR Stock Price Chart OHG Stock Price Chart TRAF Stock Price Chart ASPL Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart PNS Stock Price Chart RLE Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIC Stock Alerts