Conygar Investment (CIC) Stock Chart & Stock Price History GBX 39 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Conygar Investment Stock Price Performance 5 Day Performance+2.63%1 Month Performance-4.97%3 Month Performance-32.76%6 Month Performance-48.68%Year-To-Date Performance-10.14%1 Year Performance-58.51% Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address CIC Stock Chart for Saturday, February, 22, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 38.42GBX 38.42GBX 39GBX 38.426,447 shs£23.20 million02/20/2025GBX 38.34GBX 38.42+0.21%GBX 39GBX 38.426,447 shs£23.20 million02/19/2025GBX 39.60GBX 38.34-3.19%GBX 39GBX 38.341,668 shs£23.15 million02/18/2025GBX 38GBX 39.60+4.21%GBX 39.60GBX 3995,900 shs£23.91 million02/17/2025GBX 39.60GBX 38-4.04%GBX 39.50GBX 3897,000 shs£22.95 million02/14/2025GBX 40GBX 39.60-1.00%GBX 39.90GBX 38.75529,922 shs£23.91 million02/13/2025GBX 40GBX 40GBX 40.50GBX 39.60622,975 shs£24.15 million02/12/2025GBX 40.35GBX 40-0.87%GBX 40.50GBX 39.60622,975 shs£23.86 million02/11/2025GBX 40.13GBX 40.35+0.56%GBX 40.35GBX 39.50342,253 shs£24.07 million02/10/2025GBX 41.23GBX 40.13-2.67%GBX 41.50GBX 40.1336,112 shs£23.93 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 40.50GBX 41.23+1.79%GBX 41.50GBX 41.235,000 shs£24.59 million02/06/2025GBX 43GBX 40.50-5.81%GBX 41.30GBX 4086,664 shs£24.15 million02/05/2025GBX 40.81GBX 43+5.36%GBX 43GBX 40.96154,536 shs£25.65 million02/04/2025GBX 40.30GBX 40.81+1.27%GBX 40.81GBX 40.7124,715 shs£24.34 million02/03/2025GBX 41.95GBX 40.30-3.93%GBX 41.95GBX 40.30301,607 shs£24.04 million01/31/2025GBX 40.55GBX 41.95+3.45%GBX 43GBX 40121,236 shs£25.02 million01/30/2025GBX 42.30GBX 40.55-4.14%GBX 41.50GBX 40.5511,213 shs£24.18 million01/29/2025GBX 41GBX 42.30+3.17%GBX 42.30GBX 41.5022,710 shs£25.23 million01/28/2025GBX 42.40GBX 41-3.30%GBX 43GBX 40.9328,165 shs£24.45 million01/27/2025GBX 43.80GBX 42.40-3.20%GBX 42.40GBX 41.5051,413 shs£25.29 million01/24/2025GBX 40.55GBX 43.80+8.01%GBX 43.80GBX 40.6575,474 shs£26.12 million01/23/2025GBX 41.04GBX 40.55-1.19%GBX 41.50GBX 40.55145,000 shs£24.18 million01/22/2025GBX 41.26GBX 41.04-0.53%GBX 42.50GBX 41.04137,676 shs£24.48 million01/21/2025GBX 41.10GBX 41.26+0.39%GBX 43GBX 40.20129,061 shs£24.61 million Related Companies ASPL Stock Price Chart DAR Stock Price Chart OHG Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart GR1T Stock Price Chart TOWN Stock Price Chart PNS Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
