Conygar Investment (CIC) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address CIC Stock Chart for Monday, March, 31, 2025 CIC Chart by TradingViewRemove Ads Conygar Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 32GBX 32GBX 33GBX 324,570 shs£19.32 million03/27/2025GBX 32GBX 32GBX 32.60GBX 328,421 shs£19.32 million03/26/2025GBX 32.22GBX 32-0.68%GBX 33GBX 3210,000 shs£19.32 million03/25/2025GBX 32.22GBX 32.22GBX 33GBX 32.2218,500 shs£19.46 million03/24/2025GBX 31.50GBX 32.22+2.29%GBX 33.40GBX 32.2241,053 shs£19.46 million03/21/2025GBX 31.80GBX 31.80GBX 32GBX 31.801,190 shs£19.20 million03/20/2025GBX 31.17GBX 31.80+2.04%GBX 32GBX 31.801,190 shs£19.20 million03/19/2025GBX 31GBX 31.17+0.53%GBX 32.50GBX 31.1723,494 shs£18.82 million03/18/2025GBX 31GBX 31GBX 34GBX 315,244 shs£18.72 million03/17/2025GBX 33GBX 31-6.06%GBX 34GBX 3152,038 shs£18.72 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 31.50GBX 31.50GBX 33GBX 31.5033,161 shs£19.02 million03/13/2025GBX 33GBX 31.50-4.55%GBX 33GBX 31.5033,161 shs£19.02 million03/12/2025GBX 32.55GBX 33+1.38%GBX 33GBX 3250,000 shs£19.93 million03/11/2025GBX 32.55GBX 32.55GBX 33GBX 32.5530,083 shs£19.66 million03/10/2025GBX 33GBX 32.55-1.36%GBX 33GBX 32.5530,083 shs£19.66 million03/07/2025GBX 32.50GBX 33+1.54%GBX 33.50GBX 3330,016 shs£19.93 million03/06/2025GBX 33.50GBX 32.50-2.99%GBX 34GBX 32.501.22 million shs£19.63 million03/05/2025GBX 33.50GBX 33.50GBX 34GBX 33.50583,762 shs£20.23 million03/04/2025GBX 37GBX 33.50-9.46%GBX 34GBX 33.50583,762 shs£20.23 million03/03/2025GBX 36.33GBX 37+1.84%GBX 37GBX 3313,228 shs£22.34 million02/28/2025GBX 36GBX 36.33+0.92%GBX 36.33GBX 35.02615,964 shs£21.94 million Related Companies ASPL Stock Price Chart DAR Stock Price Chart OHG Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart AIRE Stock Price Chart GR1T Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
