Conygar Investment (CIC) Stock Chart & Stock Price History GBX 34.80 +1.30 (+3.88%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.56%, with a year-to-date return of -19.82%. In the past month, the stock has increased 5.78%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 33.50 with a market cap of £20.23 million and volume of 44,706 shares. Five years ago, the stock traded at GBX 117, representing a 70.26% decrease over that period. At the time, it had a market cap of £62.70 million and a volume of 330 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+5.78%3 Month Performance+8.75%Year-To-Date Performance-19.82%1 Year Performance-57.56%5 Year Performance-70.26% CIC Stock Chart for Tuesday, July, 1, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 33.50GBX 34.80+3.88%GBX 34.80GBX 33.4487,136 shs£21.01 million06/30/2025GBX 33.22GBX 33.50+0.84%GBX 33.94GBX 33.3344,706 shs£20.23 million06/27/2025GBX 34GBX 33.22-2.29%GBX 33.94GBX 33.2121,154 shs£20.06 million06/26/2025GBX 33.50GBX 34+1.49%GBX 34GBX 33.502 shs£20.53 million06/25/2025GBX 33GBX 33.50+1.52%GBX 33.94GBX 32.5090,683 shs£20.23 million06/24/2025GBX 32GBX 33+3.13%GBX 33GBX 32.50120,006 shs£19.93 million06/23/2025GBX 33GBX 32-3.03%GBX 32.50GBX 3273,000 shs£19.32 million06/20/2025GBX 33GBX 33GBX 33GBX 32.5068,000 shs£19.93 million06/19/2025GBX 33.14GBX 33-0.42%GBX 33GBX 3229,952 shs£19.93 million06/18/2025GBX 33.20GBX 33.14-0.18%GBX 34.75GBX 33.1437,480 shs£20.01 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 33.25GBX 33.20-0.15%GBX 33.50GBX 33.2048,049 shs£20.05 million06/16/2025GBX 33.48GBX 33.25-0.69%GBX 33.25GBX 32.22110,898 shs£20.08 million06/13/2025GBX 33.25GBX 33.48+0.69%GBX 34.80GBX 3315,411 shs£20.22 million06/12/2025GBX 33.26GBX 33.25-0.03%GBX 35GBX 33.2561,240 shs£20.08 million06/11/2025GBX 33.37GBX 33.26-0.33%GBX 33.26GBX 3332,510 shs£20.08 million06/10/2025GBX 33.31GBX 33.37+0.18%GBX 34.40GBX 33.2616,716 shs£20.15 million06/09/2025GBX 33.26GBX 33.31+0.15%GBX 33.31GBX 33.2631,979 shs£20.11 million06/06/2025GBX 32.40GBX 33.26+2.65%GBX 34.89GBX 33.2622,732 shs£20.08 million06/05/2025GBX 34GBX 32.40-4.71%GBX 33.50GBX 32.40110,430 shs£19.56 million06/04/2025GBX 32.41GBX 34+4.91%GBX 34.60GBX 3438,671 shs£20.53 million06/03/2025GBX 32.30GBX 32.41+0.34%GBX 33.80GBX 32.4154,839 shs£19.57 million06/02/2025GBX 32.90GBX 32.30-1.82%GBX 33GBX 32.3033,851 shs£19.50 million05/30/2025GBX 32.90GBX 32.90GBX 32.90GBX 32.2536,352 shs£19.87 million Related Companies DAR Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart RLE Stock Price Chart AIRE Stock Price Chart PNS Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
