Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 465.28 -0.05 (-0.01%) As of 01/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitors Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance 5 Day Performance+0.18%1 Month Performance+6.92%3 Month Performance+6.66%6 Month Performance+8.10%Year-To-Date Performance+7.43%1 Year PerformanceN/A Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address CIRC Stock Chart for Friday, January, 24, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 464.45GBX 464.45GBX 464.45GBX 456.657 shs£0.0001/20/2025GBX 464.45GBX 464.45GBX 464.45GBX 456.657 shs£0.0001/17/2025GBX 456.65GBX 456.65GBX 456.65GBX 456.657 shs£0.0001/16/2025GBX 456.65GBX 456.65GBX 456.65GBX 456.657 shs£0.0001/15/2025GBX 448.60GBX 456.65+1.79%GBX 456.65GBX 456.657 shs£0.0001/14/2025GBX 439.75GBX 448.60+2.01%GBX 451.55GBX 448.609 shs£0.0001/13/2025GBX 443.15GBX 439.75-0.77%GBX 439.75GBX 439.75108 shs£0.0001/10/2025GBX 447.25GBX 443.15-0.92%GBX 443.15GBX 443.154 shs£0.0001/09/2025GBX 442.15GBX 447.25+1.15%GBX 447.25GBX 447.251 shs£0.0001/08/2025GBX 444.85GBX 442.15-0.61%GBX 443.70GBX 442.15293 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 443.50GBX 444.85+0.30%GBX 444.85GBX 441.206 shs£0.0001/06/2025GBX 437.90GBX 443.50+1.28%GBX 443.50GBX 443.5046 shs£0.0001/03/2025GBX 443.20GBX 437.90-1.20%GBX 443.30GBX 436.4515 shs£0.0001/02/2025GBX 433.10GBX 443.20+2.33%GBX 443.85GBX 440.90169 shs£0.0001/01/2025GBX 433.10GBX 433.10GBX 433.10GBX 433.10128 shs£0.0012/31/2024GBX 433.10GBX 433.10GBX 433.10GBX 433.10128 shs£0.0012/30/2024GBX 441.15GBX 433.10-1.82%GBX 433.10GBX 433.10128 shs£0.0012/27/2024GBX 435.15GBX 441.15+1.38%GBX 444GBX 441.15357 shs£0.0012/26/2024GBX 435.15GBX 435.15GBX 444.45GBX 435.155 shs£0.0012/25/2024GBX 435.15GBX 435.15GBX 444.45GBX 435.155 shs£0.0012/24/2024GBX 435.15GBX 435.15GBX 444.45GBX 435.155 shs£0.0012/23/2024GBX 440.55GBX 435.15-1.23%GBX 444.45GBX 435.155 shs£0.00 This page (LON:CIRC) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
