Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 434.25 -0.63 (-0.14%) As of 03/10/2025 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance 5 Day Performance-0.11%1 Month Performance-6.00%3 Month Performance-6.50%6 Month Performance+4.75%Year-To-Date Performance+0.27%1 Year Performance+2.48% Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CIRC Stock Chart for Wednesday, March, 12, 2025 CIRC Chart by TradingViewRemove Ads Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 434.25GBX 434.25GBX 434.90GBX 434.25111 shs£0.0003/11/2025GBX 434.25GBX 434.25GBX 434.90GBX 434.25111 shs£0.0003/10/2025GBX 431.93GBX 434.25+0.54%GBX 434.90GBX 434.25111 shs£0.0003/07/2025GBX 434.72GBX 434.72GBX 434.72GBX 434.721 shs£0.0003/06/2025GBX 432.55GBX 434.72+0.50%GBX 434.72GBX 434.721 shs£0.0003/05/2025GBX 432.55GBX 432.55GBX 432.55GBX 431.50230 shs£0.0003/04/2025GBX 449.90GBX 432.55-3.86%GBX 432.55GBX 431.50230 shs£0.0003/03/2025GBX 443.97GBX 449.90+1.34%GBX 449.90GBX 449.90237 shs£0.0002/28/2025GBX 452.15GBX 443.97-1.81%GBX 443.97GBX 439.35166 shs£0.0002/27/2025GBX 452.85GBX 452.15-0.15%GBX 452.15GBX 450.40130 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 447.43GBX 452.85+1.21%GBX 452.90GBX 452.2524 shs£0.0002/25/2025GBX 454.30GBX 447.43-1.51%GBX 447.43GBX 447.432 shs£0.0002/24/2025GBX 451.25GBX 454.30+0.68%GBX 456.35GBX 453.70798 shs£0.0002/21/2025GBX 460.60GBX 451.25-2.03%GBX 455.05GBX 451.2535 shs£0.0002/20/2025GBX 467.10GBX 460.60-1.39%GBX 460.60GBX 460.601 shs£0.0002/18/2025GBX 469.50GBX 469.50GBX 469.50GBX 469.5011 shs£0.0002/17/2025GBX 467.65GBX 469.50+0.40%GBX 469.50GBX 469.5011 shs£0.0002/14/2025GBX 466.90GBX 467.65+0.16%GBX 467.65GBX 467.651 shs£0.0002/13/2025GBX 461.95GBX 466.90+1.07%GBX 466.90GBX 466.90108 shs£0.0002/12/2025GBX 466.10GBX 461.95-0.89%GBX 461.95GBX 461.951 shs£0.0002/11/2025GBX 466.25GBX 466.10-0.03%GBX 466.10GBX 466.1023 shs£0.00 This page (LON:CIRC) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
