Free Trial

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 1.54 -0.01 (-0.77%)
As of 11:57 AM Eastern

Cizzle Biotechnology Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-14.56%
3 Month
Performance
-3.21%
6 Month
Performance
-22.52%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-16.86%
Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

CIZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cizzle Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 1.50GBX 1.42
-5.67%
GBX 1.80GBX 1.42421,825 shs£5.58 million
03/28/2025GBX 1.50GBX 1.50GBX 1.65GBX 1.5048,926 shs£5.91 million
03/27/2025GBX 1.50GBX 1.50GBX 1.80GBX 1.50307,896 shs£5.91 million
03/26/2025GBX 1.61GBX 1.50
-6.83%
GBX 1.60GBX 1.402.27 million shs£5.91 million
03/25/2025GBX 1.51GBX 1.61
+6.91%
GBX 1.61GBX 1.601.47 million shs£6.35 million
03/24/2025GBX 1.52GBX 1.51
-0.92%
GBX 1.80GBX 1.501.83 million shs£5.94 million
03/21/2025GBX 1.62GBX 1.52
-6.17%
GBX 1.60GBX 1.50979,744 shs£5.99 million
03/20/2025GBX 1.64GBX 1.62
-1.22%
GBX 1.63GBX 1.53409,552 shs£6.39 million
03/19/2025GBX 1.54GBX 1.64
+6.49%
GBX 1.64GBX 1.5084,269 shs£6.46 million
03/18/2025GBX 1.70GBX 1.54
-9.41%
GBX 1.70GBX 1.542.06 million shs£6.07 million
03/17/2025GBX 1.53GBX 1.70
+11.11%
GBX 1.70GBX 1.602.00 million shs£6.70 million
03/14/2025GBX 1.54GBX 1.53
-0.58%
GBX 1.70GBX 1.533.04 million shs£6.03 million
03/13/2025GBX 1.54GBX 1.54GBX 1.60GBX 1.40251,640 shs£6.07 million
03/12/2025GBX 1.51GBX 1.54
+2.19%
GBX 1.55GBX 1.40753,255 shs£6.07 million
03/11/2025GBX 1.57GBX 1.51
-3.83%
GBX 1.57GBX 1.50544,991 shs£5.94 million
03/10/2025GBX 1.61GBX 1.57
-2.91%
GBX 1.70GBX 1.53469,010 shs£6.17 million
03/07/2025GBX 1.62GBX 1.61
-0.55%
GBX 1.65GBX 1.6130,015 shs£6.36 million
03/06/2025GBX 1.62GBX 1.62GBX 1.69GBX 1.62110,361 shs£6.39 million
03/05/2025GBX 1.64GBX 1.62
-0.86%
GBX 1.80GBX 1.62378,302 shs£6.39 million
03/04/2025GBX 1.78GBX 1.64
-8.04%
GBX 1.78GBX 1.64110,436 shs£6.45 million
03/03/2025GBX 1.80GBX 1.78
-1.17%
GBX 1.78GBX 1.70139,317 shs£7.01 million
02/28/2025GBX 1.79GBX 1.80
+0.84%
GBX 1.80GBX 1.7032,868 shs£7.10 million

This page (LON:CIZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners