Cizzle Biotechnology (CIZ) Chart & Stock Price History GBX 1.45 -0.05 (-3.33%) As of 07:07 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Cizzle Biotechnology Stock Price Performance 5 Day Performance-7.64%1 Month Performance-3.72%3 Month Performance-19.44%6 Month Performance-33.03%Year-To-Date Performance-8.75%1 Year Performance-14.71% Receive CIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address CIZ Stock Chart for Thursday, April, 24, 2025 CIZ Chart by TradingView Cizzle Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 1.48GBX 1.40-5.47%GBX 1.59GBX 1.4041,343 shs£5.52 million04/22/2025GBX 1.57GBX 1.48-5.67%GBX 1.57GBX 1.40417,936 shs£5.84 million04/21/2025GBX 1.57GBX 1.57GBX 1.57GBX 1.321.08 million shs£6.19 million04/18/2025GBX 1.57GBX 1.57GBX 1.57GBX 1.321.08 million shs£6.19 million04/17/2025GBX 1.40GBX 1.57+12.14%GBX 1.57GBX 1.321.08 million shs£6.19 million04/16/2025GBX 1.40GBX 1.40GBX 1.57GBX 1.4054,461 shs£5.52 million04/15/2025GBX 1.57GBX 1.40-11.05%GBX 1.57GBX 1.4054,461 shs£5.52 million04/14/2025GBX 1.40GBX 1.57+12.43%GBX 1.65GBX 1.40350,727 shs£6.20 million04/11/2025GBX 1.43GBX 1.40-2.10%GBX 1.59GBX 1.4061,288 shs£5.52 million04/10/2025GBX 1.70GBX 1.43-15.88%GBX 1.70GBX 1.43450,301 shs£5.64 million Get the Latest News and Ratings for CIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 1.57GBX 1.70+8.42%GBX 1.70GBX 1.41669,077 shs£6.70 million04/09/2025GBX 1.57GBX 1.70+8.42%GBX 1.70GBX 1.41669,077 shs£6.70 million04/08/2025GBX 1.59GBX 1.57-1.38%GBX 1.57GBX 1.40132,483 shs£6.18 million04/08/2025GBX 1.59GBX 1.57-1.38%GBX 1.57GBX 1.40132,483 shs£6.18 million04/07/2025GBX 1.40GBX 1.59+13.49%GBX 1.59GBX 1.30751,181 shs£6.27 million04/04/2025GBX 1.53GBX 1.40-8.13%GBX 1.49GBX 1.40297,062 shs£5.52 million04/03/2025GBX 1.58GBX 1.53-3.48%GBX 1.58GBX 1.401.18 million shs£6.01 million04/02/2025GBX 1.54GBX 1.58+2.73%GBX 1.70GBX 1.40953,854 shs£6.23 million04/01/2025GBX 1.42GBX 1.54+8.69%GBX 1.70GBX 1.42183,527 shs£6.06 million03/31/2025GBX 1.50GBX 1.42-5.67%GBX 1.80GBX 1.42421,825 shs£5.58 million03/28/2025GBX 1.50GBX 1.50GBX 1.65GBX 1.5048,926 shs£5.91 million03/27/2025GBX 1.50GBX 1.50GBX 1.80GBX 1.50307,896 shs£5.91 million03/26/2025GBX 1.61GBX 1.50-6.83%GBX 1.60GBX 1.402.27 million shs£5.91 million03/25/2025GBX 1.51GBX 1.61+6.91%GBX 1.61GBX 1.601.47 million shs£6.35 million03/24/2025GBX 1.52GBX 1.51-0.92%GBX 1.80GBX 1.501.83 million shs£5.94 million This page (LON:CIZ) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cizzle Biotechnology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cizzle Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIZ Stock Free CIZ Stock Alerts