Free Trial

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 14.88 -0.13 (-0.83%)
As of 08/1/2025 10:55 AM Eastern

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.15%, with a year-to-date return of -20.24%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 14.88 with a market cap of £16.07 million and volume of 100,000 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
-6.43%
3 Month
Performance
+10.14%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-43.15%

CKT Stock Chart for Saturday, August, 2, 2025

Checkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 14.11GBX 14.88
+5.42%
GBX 15GBX 14.88100,000 shs£16.07 million
07/31/2025GBX 14.16GBX 14.11
-0.35%
GBX 15GBX 14.1186,911 shs£15.24 million
07/30/2025GBX 16GBX 14.16
-11.50%
GBX 15GBX 14.1691,565 shs£15.29 million
07/29/2025GBX 15.89GBX 16
+0.69%
GBX 16GBX 1550,326 shs£17.28 million
07/28/2025GBX 14.99GBX 15.89
+6.00%
GBX 15.89GBX 15100,000 shs£17.16 million
07/25/2025GBX 14.25GBX 14.99
+5.19%
GBX 15GBX 14.99123,832 shs£16.19 million
07/24/2025GBX 15.67GBX 14.25
-9.06%
GBX 15.50GBX 14.25101,880 shs£15.39 million
07/23/2025GBX 15.41GBX 15.67
+1.69%
GBX 16GBX 15.16181,618 shs£16.93 million
07/22/2025GBX 15.45GBX 15.41
-0.26%
GBX 16GBX 15.4122,284 shs£16.64 million
07/21/2025GBX 15.42GBX 15.45
+0.19%
GBX 15.45GBX 15.2534,013 shs£16.69 million
07/18/2025GBX 15.50GBX 15.42
-0.51%
GBX 16GBX 15.25293,372 shs£16.66 million
07/17/2025GBX 15.21GBX 15.50
+1.90%
GBX 15.95GBX 15.32283,879 shs£16.74 million
07/16/2025GBX 15.25GBX 15.21
-0.26%
GBX 15.64GBX 15153,057 shs£16.43 million
07/15/2025GBX 15.66GBX 15.25
-2.59%
GBX 15.66GBX 15.25103,810 shs£16.47 million
07/14/2025GBX 15.70GBX 15.66
-0.29%
GBX 15.66GBX 15147,635 shs£16.91 million
07/11/2025GBX 15.70GBX 15.70GBX 16GBX 15.7022,266 shs£16.96 million
07/10/2025GBX 16GBX 15.70
-1.88%
GBX 16GBX 15.7016,175 shs£16.96 million
07/09/2025GBX 15.63GBX 16
+2.35%
GBX 16GBX 15.5071,863 shs£17.28 million
07/08/2025GBX 15.56GBX 15.63
+0.50%
GBX 15.65GBX 15.50111,767 shs£16.88 million
07/07/2025GBX 15.50GBX 15.56
+0.35%
GBX 16GBX 15.4172,506 shs£16.80 million
07/04/2025GBX 15GBX 15GBX 16GBX 1548,321 shs£16.20 million
07/03/2025GBX 15.90GBX 15
-5.65%
GBX 16GBX 1548,321 shs£16.20 million
07/02/2025GBX 15.88GBX 15.90
+0.11%
GBX 15.90GBX 14.81210,956 shs£17.17 million
07/01/2025GBX 16GBX 15.88
-0.75%
GBX 15.88GBX 14419,701 shs£17.15 million

This page (LON:CKT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners