Free Trial

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 19.50 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Checkit Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.77%
3 Month
Performance
-16.13%
6 Month
Performance
-24.91%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-11.36%
Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

CKT Stock Chart for Thursday, November, 21, 2024

Checkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 19.50GBX 19.40
-0.51%
GBX 19.50GBX 19.3415,126 shs£20.95 million
11/19/2024GBX 19.80GBX 19.50
-1.52%
GBX 19.50GBX 19.333,689 shs£21.06 million
11/18/2024GBX 19.50GBX 19.80
+1.54%
GBX 20GBX 19.50184,202 shs£21.39 million
11/15/2024GBX 20GBX 19.64
-1.80%
GBX 19.64GBX 19.3222,731 shs£21.21 million
11/14/2024GBX 19.20GBX 20
+4.17%
GBX 20GBX 19.5010 shs£21.60 million
11/13/2024GBX 19.50GBX 19.20
-1.54%
GBX 19.50GBX 19.2010,000 shs£20.74 million
11/12/2024GBX 20GBX 19.50
-2.50%
GBX 20GBX 19.2042,436 shs£21.06 million
11/11/2024GBX 20GBX 20GBX 20.40GBX 19.32228,216 shs£21.60 million
11/08/2024GBX 20.15GBX 20.45
+1.47%
GBX 2,000GBX 19.311.42 million shs£22.09 million
11/07/2024GBX 20.20GBX 20.15
-0.25%
GBX 20.90GBX 20.1584,987 shs£21.76 million
11/06/2024GBX 20.50GBX 20.20
-1.46%
GBX 20.80GBX 20.13174,528 shs£21.82 million
11/05/2024GBX 20.72GBX 20.50
-1.06%
GBX 20.72GBX 20.50112,500 shs£22.14 million
11/04/2024GBX 20GBX 20.72
+3.60%
GBX 20.72GBX 20.7248,000 shs£22.38 million
11/01/2024GBX 20.82GBX 20.78
-0.19%
GBX 20.78GBX 20.2055,500 shs£22.44 million
10/31/2024GBX 18.36GBX 20.82
+13.43%
GBX 20.82GBX 18.36196,003 shs£22.49 million
10/30/2024GBX 17GBX 18.36
+7.97%
GBX 19.40GBX 16.351.27 million shs£19.83 million
10/29/2024GBX 17.60GBX 17
-3.41%
GBX 18GBX 16.35781,151 shs£18.36 million
10/28/2024GBX 16.50GBX 17.60
+6.67%
GBX 18GBX 161.96 million shs£19.01 million
10/25/2024GBX 18GBX 16.50
-8.33%
GBX 17.20GBX 16.50284,325 shs£17.82 million
10/24/2024GBX 18.76GBX 18
-4.05%
GBX 18.50GBX 16.38570,027 shs£19.44 million
10/23/2024GBX 19.05GBX 18.76
-1.52%
GBX 19.06GBX 18.05126,275 shs£20.26 million
10/22/2024GBX 19.16GBX 19.05
-0.57%
GBX 19.50GBX 19.05102,721 shs£20.58 million
10/21/2024GBX 19.14GBX 19.16
+0.10%
GBX 20GBX 19.14122,909 shs£20.70 million


This page (LON:CKT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners