Checkit (CKT) Stock Chart & Stock Price History GBX 14.22 -0.78 (-5.20%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Checkit Stock Price Performance 5 Day Performance-8.26%1 Month Performance-21.09%3 Month Performance-26.89%6 Month Performance-38.84%Year-To-Date Performance-23.75%1 Year Performance-30.33% Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address CKT Stock Chart for Saturday, February, 22, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 14.20GBX 14.22+0.14%GBX 15GBX 14.2242,000 shs£15.36 million02/20/2025GBX 14.55GBX 14.20-2.41%GBX 15GBX 14.2028,503 shs£15.34 million02/19/2025GBX 14.50GBX 14.55+0.35%GBX 15GBX 14.5066,266 shs£15.72 million02/18/2025GBX 15.50GBX 14.50-6.45%GBX 15.50GBX 14.50178,106 shs£15.66 million02/17/2025GBX 14.64GBX 15.50+5.91%GBX 15.50GBX 14.55524,012 shs£16.74 million02/14/2025GBX 15.20GBX 14.64-3.72%GBX 15.25GBX 14.63154,495 shs£15.81 million02/13/2025GBX 14.62GBX 15.20+3.97%GBX 15.30GBX 14.61652,637 shs£16.42 million02/12/2025GBX 15.26GBX 14.62-4.19%GBX 15.67GBX 14.501.26 million shs£15.79 million02/11/2025GBX 16.60GBX 15.26-8.07%GBX 16.50GBX 14.75919,754 shs£16.48 million02/10/2025GBX 16.18GBX 16.60+2.60%GBX 16.70GBX 16.18236,800 shs£17.93 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 17GBX 16.18-4.82%GBX 16.74GBX 16.17101,415 shs£17.48 million02/06/2025GBX 16.74GBX 17+1.55%GBX 17GBX 16.4455,001 shs£18.36 million02/05/2025GBX 16.75GBX 16.74-0.06%GBX 16.74GBX 16.5024,000 shs£18.08 million02/04/2025GBX 16.80GBX 16.75-0.30%GBX 16.78GBX 16.7524,450 shs£18.09 million02/03/2025GBX 16.39GBX 16.80+2.50%GBX 17GBX 1660,242 shs£18.15 million01/31/2025GBX 18GBX 16.39-8.94%GBX 17GBX 16.393,249 shs£17.70 million01/30/2025GBX 16.63GBX 18+8.27%GBX 18GBX 16.35104,372 shs£19.44 million01/29/2025GBX 17.50GBX 16.63-5.00%GBX 17.49GBX 16.63234,723 shs£17.96 million01/28/2025GBX 17.75GBX 17.50-1.41%GBX 17.70GBX 16.60245,500 shs£18.90 million01/27/2025GBX 18GBX 17.75-1.39%GBX 17.75GBX 17.34891,557 shs£19.17 million01/24/2025GBX 18.94GBX 18-4.94%GBX 18.50GBX 1821,452 shs£19.44 million01/23/2025GBX 18.02GBX 18.94+5.08%GBX 18.94GBX 1860,810 shs£20.45 million01/22/2025GBX 18.24GBX 18.02-1.21%GBX 19GBX 18.02188,500 shs£19.46 million01/21/2025GBX 18.95GBX 18.24-3.75%GBX 18.95GBX 18.24330,764 shs£19.70 million Related Companies Pulsar Group Stock Price Chart World Chess Stock Price Chart Skillcast Group Stock Price Chart Cirata Stock Price Chart ZOO Digital Group Stock Price Chart GetBusy Stock Price Chart essensys Stock Price Chart Blackbird Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
