Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 20
-0.50 (-2.44%)
(As of 11/1/2024 ET)
Compare

Checkit Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
0.00%
3 Month
Performance
-23.56%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-13.04%
Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CKT Stock Chart for Saturday, November, 2, 2024

CKT Chart by TradingView

Checkit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 20.82GBX 20.78
-0.19%		GBX 20.78GBX 20.2055,500 shs£22.44 million
10/31/2024GBX 18.36GBX 20.82
+13.43%		GBX 20.82GBX 18.36196,003 shs£22.49 million
10/30/2024GBX 17GBX 18.36
+7.97%		GBX 19.40GBX 16.351.27 million shs£19.83 million
10/29/2024GBX 17.60GBX 17
-3.41%		GBX 18GBX 16.35781,151 shs£18.36 million
10/28/2024GBX 16.50GBX 17.60
+6.67%		GBX 18GBX 161.96 million shs£19.01 million
10/25/2024GBX 18GBX 16.50
-8.33%		GBX 17.20GBX 16.50284,325 shs£17.82 million
10/24/2024GBX 18.76GBX 18
-4.05%		GBX 18.50GBX 16.38570,027 shs£19.44 million
10/23/2024GBX 19.05GBX 18.76
-1.52%		GBX 19.06GBX 18.05126,275 shs£20.26 million
10/22/2024GBX 19.16GBX 19.05
-0.57%		GBX 19.50GBX 19.05102,721 shs£20.58 million
10/21/2024GBX 19.14GBX 19.16
+0.10%		GBX 20GBX 19.14122,909 shs£20.70 million
10/18/2024GBX 20.12GBX 19.14
-4.87%		GBX 21GBX 19.1418,364 shs£20.67 million
10/17/2024GBX 19.15GBX 20.12
+5.07%		GBX 21GBX 19.1057,696 shs£21.73 million
10/16/2024GBX 19.40GBX 19.15
-1.26%		GBX 20GBX 19.1522,770 shs£20.68 million
10/15/2024GBX 20.10GBX 19.40
-3.51%		GBX 20.49GBX 19.3556,588 shs£20.95 million
10/14/2024GBX 21GBX 20.10
-4.29%		GBX 21GBX 19.3863,350 shs£21.71 million
10/11/2024GBX 20.19GBX 22
+8.96%		GBX 22GBX 20.198,818 shs£23.76 million
10/10/2024GBX 21GBX 20.19
-3.86%		GBX 20.19GBX 20.1814,561 shs£21.81 million
10/09/2024GBX 20.16GBX 21
+4.17%		GBX 22GBX 20.1629,267 shs£22.68 million
10/08/2024GBX 21.10GBX 20.16
-4.45%		GBX 21.10GBX 20.1623,376 shs£21.78 million
10/07/2024GBX 20.50GBX 21.10
+2.93%		GBX 21.10GBX 20.5040,439 shs£22.79 million
10/04/2024GBX 19.58GBX 22
+12.35%		GBX 22GBX 20.50403 shs£23.76 million
10/03/2024GBX 20GBX 19.58
-2.10%		GBX 22GBX 19.58293,398 shs£21.15 million
10/02/2024GBX 20GBX 20GBX 21GBX 19.70217,906 shs£21.60 million
10/01/2024GBX 19.94GBX 20
+0.30%		GBX 20GBX 19.58201,961 shs£21.60 million
09/30/2024GBX 20GBX 19.94
-0.30%		GBX 20GBX 19.8896,579 shs£21.54 million
09/27/2024GBX 20GBX 20GBX 20GBX 19.5667,652 shs£21.60 million
09/26/2024GBX 19.55GBX 20
+2.30%		GBX 20.59GBX 19.20126,675 shs£21.60 million
09/25/2024GBX 21.03GBX 19.55
-7.04%		GBX 21.50GBX 19.55251,292 shs£21.12 million
09/24/2024GBX 21.49GBX 21.03
-2.14%		GBX 22GBX 21.03223,684 shs£22.72 million
09/23/2024GBX 21GBX 21.49
+2.33%		GBX 22GBX 21259,322 shs£23.21 million
09/20/2024GBX 21.45GBX 22
+2.56%		GBX 22GBX 20.41111,110 shs£23.76 million
09/19/2024GBX 21.58GBX 21.45
-0.58%		GBX 22GBX 20.3845,147 shs£23.17 million
09/18/2024GBX 20.90GBX 21.58
+3.23%		GBX 21.58GBX 2097,810 shs£23.30 million
09/17/2024GBX 20.49GBX 20.90
+2.00%		GBX 21.60GBX 20.13482,930 shs£22.57 million
09/16/2024GBX 21GBX 20.49
-2.43%		GBX 20.49GBX 20.1085,888 shs£22.13 million
09/13/2024GBX 21.50GBX 21
-2.33%		GBX 22GBX 19.60947,343 shs£22.68 million
09/12/2024GBX 22.31GBX 21.50
-3.63%		GBX 23.30GBX 19.50546,824 shs£23.22 million
09/11/2024GBX 22.10GBX 22.31
+0.95%		GBX 23.40GBX 22.3139,953 shs£24.10 million
09/10/2024GBX 22.35GBX 22.10
-1.12%		GBX 23GBX 22.102,320 shs£23.87 million
09/09/2024GBX 23.05GBX 22.35
-3.04%		GBX 23.11GBX 22.35105,150 shs£24.14 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 23.50GBX 23.05
-1.91%		GBX 23.90GBX 22.77145,205 shs£24.90 million
09/05/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.505,000 shs£25.38 million
09/04/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.505,000 shs£25.38 million
09/03/2024GBX 25GBX 23.50
-6.00%		GBX 23.50GBX 23.505,000 shs£25.38 million
09/02/2024GBX 23.50GBX 25
+6.38%		GBX 25GBX 23.503,471 shs£27.00 million
08/30/2024GBX 23.40GBX 23.40GBX 23.53GBX 23.4062,530 shs£25.27 million
08/29/2024GBX 23.25GBX 23.40
+0.65%		GBX 23.40GBX 23.3320,166 shs£25.27 million
08/28/2024GBX 23.25GBX 23.25GBX 23.50GBX 23.252,354 shs£25.11 million
08/27/2024GBX 22.45GBX 23.25
+3.56%		GBX 23.50GBX 23.251,732 shs£25.11 million
08/26/2024GBX 23.50GBX 22.45
-4.47%		GBX 23.33GBX 22.4538,001 shs£24.25 million
08/23/2024GBX 23.25GBX 22.45
-3.44%		GBX 23.33GBX 22.4538,001 shs£24.25 million
08/22/2024GBX 23.25GBX 23.25GBX 25GBX 23.2513,540 shs£25.11 million
08/21/2024GBX 23GBX 23.25
+1.09%		GBX 23.50GBX 23.2513,559 shs£25.11 million
08/20/2024GBX 23GBX 23GBX 23GBX 2310,941 shs£24.84 million
08/19/2024GBX 23GBX 23GBX 23GBX 23157,075 shs£24.84 million
08/16/2024GBX 25.12GBX 23
-8.44%		GBX 24.31GBX 23132,641 shs£24.84 million
08/15/2024GBX 25.42GBX 25.12
-1.18%		GBX 27GBX 25.12153,773 shs£27.13 million
08/14/2024GBX 25.45GBX 25.42
-0.12%		GBX 26GBX 25.4250,155 shs£27.46 million
08/13/2024GBX 25.45GBX 25.45GBX 26GBX 25.454,000 shs£27.49 million
08/12/2024GBX 26GBX 25.45
-2.12%		GBX 26GBX 25.4522,752 shs£27.49 million
08/09/2024GBX 25.12GBX 25.42
+1.19%		GBX 26GBX 25.4228 shs£27.46 million
08/08/2024GBX 25.75GBX 25.12
-2.45%		GBX 26GBX 25.12611 shs£27.13 million
08/07/2024GBX 27GBX 25.75
-4.63%		GBX 26GBX 25.751,149 shs£27.81 million
08/06/2024GBX 25.41GBX 27
+6.26%		GBX 27GBX 267 shs£29.16 million
08/05/2024GBX 26.17GBX 25.41
-2.89%		GBX 27GBX 25.4121,594 shs£27.45 million
08/02/2024GBX 26.17GBX 26.17GBX 26.17GBX 26.1726,279 shs£28.26 million
08/01/2024GBX 26GBX 26.17
+0.63%		GBX 27GBX 2511,250 shs£28.26 million

Related Companies

This page (LON:CKT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored