Checkit (CKT) Stock Chart & Stock Price History GBX 12.65 +0.15 (+1.20%) As of 04/25/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance 5 Day Performance-9.25%1 Month Performance-12.76%3 Month Performance-29.72%6 Month Performance-23.33%Year-To-Date Performance-32.17%1 Year Performance-38.29% Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address CKT Stock Chart for Saturday, April, 26, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 13GBX 12.65-2.69%GBX 13GBX 12139,852 shs£13.66 million04/24/2025GBX 14GBX 13-7.14%GBX 13GBX 12.11186,975 shs£14.04 million04/23/2025GBX 13.92GBX 14+0.57%GBX 14GBX 13.6515,055 shs£15.12 million04/22/2025GBX 13.94GBX 13.92-0.14%GBX 14GBX 13.5751,515 shs£15.04 million04/21/2025GBX 13.94GBX 13.94GBX 14GBX 13.6134,269 shs£15.06 million04/18/2025GBX 13.94GBX 13.94GBX 14GBX 13.6134,269 shs£15.06 million04/17/2025GBX 14GBX 13.94-0.43%GBX 14GBX 13.6134,269 shs£15.06 million04/16/2025GBX 13.95GBX 14+0.36%GBX 14GBX 13.6025,240 shs£15.12 million04/15/2025GBX 13.18GBX 13.95+5.84%GBX 14GBX 13.59106,269 shs£15.07 million04/14/2025GBX 13.75GBX 13.18-4.15%GBX 13.98GBX 13.15163,603 shs£14.24 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 12.50GBX 13.75+10.00%GBX 13.75GBX 12.25365,944 shs£14.85 million04/10/2025GBX 11.40GBX 12.50+9.65%GBX 12.50GBX 11.53847,654 shs£13.50 million04/09/2025GBX 13GBX 11.40-12.31%GBX 13.50GBX 11.40436,744 shs£12.31 million04/09/2025GBX 13GBX 11.40-12.31%GBX 13.50GBX 11.40436,744 shs£12.31 million04/08/2025GBX 11.50GBX 13+13.04%GBX 13.70GBX 12.50331,297 shs£14.04 million04/08/2025GBX 11.50GBX 13+13.04%GBX 13.70GBX 12.50331,297 shs£14.04 million04/07/2025GBX 12.50GBX 11.50-8.00%GBX 13GBX 11.08288,585 shs£12.42 million04/04/2025GBX 13.65GBX 12.50-8.42%GBX 13.40GBX 12.5032,417 shs£13.50 million04/03/2025GBX 14.25GBX 13.65-4.22%GBX 13.65GBX 13.1022,731 shs£14.74 million04/02/2025GBX 13.12GBX 14.25+8.61%GBX 14.25GBX 13.1242,087 shs£15.39 million04/01/2025GBX 13.45GBX 13.12-2.45%GBX 14.30GBX 13.1234,721 shs£14.17 million03/31/2025N/AGBX 13.45GBX 14GBX 13.4530,595 shs£14.53 million03/28/2025GBX 14.30GBX 13.45-5.94%GBX 14GBX 13.4512,073 shs£14.53 million03/27/2025GBX 14.50GBX 14.30-1.38%GBX 14.95GBX 1421,296 shs£15.45 million03/26/2025GBX 13.44GBX 14.50+7.89%GBX 14.50GBX 13.4022,262 shs£15.66 million03/25/2025GBX 14.95GBX 13.44-10.10%GBX 14GBX 13.4430,000 shs£14.52 million Related Companies 1Spatial Stock Price Chart Pulsar Group Stock Price Chart Skillcast Group Stock Price Chart Cirata Stock Price Chart World Chess Stock Price Chart GetBusy Stock Price Chart Altitude Group Stock Price Chart Blackbird Stock Price Chart Itim Group Stock Price Chart essensys Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CKT Stock Free CKT Stock Alerts