Checkit (CKT) Stock Chart & Stock Price History GBX 13.05 -0.20 (-1.50%) As of 08/22/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.87%, with a year-to-date return of -30.02%. In the past month, the stock has decreased 16.71%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 13.05 with a market cap of £14.10 million and volume of 170,681 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-16.71%3 Month Performance-14.42%Year-To-Date Performance-30.02%1 Year Performance-41.87% CKT Stock Chart for Saturday, August, 23, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 13.07GBX 13.05-0.15%GBX 13.44GBX 13.04170,681 shs£14.10 million08/21/2025GBX 13.04GBX 13.07+0.24%GBX 13.50GBX 13.07166,278 shs£14.12 million08/20/2025GBX 13.44GBX 13.04-2.98%GBX 13.39GBX 135,698 shs£14.08 million08/19/2025GBX 13.16GBX 13.44+2.13%GBX 13.59GBX 13.10109,153 shs£14.52 million08/18/2025GBX 13.15GBX 13.16+0.08%GBX 13.50GBX 139,804 shs£14.21 million08/15/2025GBX 13.11GBX 13.15+0.31%GBX 14GBX 13.1512,022 shs£14.20 million08/14/2025GBX 13.89GBX 13.11-5.61%GBX 13.88GBX 13.1150,404 shs£14.16 million08/13/2025GBX 13.15GBX 13.89+5.62%GBX 13.89GBX 13.1131,709 shs£15.00 million08/12/2025GBX 14GBX 13.15-6.07%GBX 13.89GBX 13.1550,667 shs£14.20 million08/11/2025GBX 14.08GBX 14-0.57%GBX 15GBX 1426,794 shs£15.12 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 14.70GBX 14.08-4.22%GBX 15GBX 14.0834,321 shs£15.21 million08/07/2025GBX 14GBX 14.70+5.00%GBX 14.74GBX 1444,997 shs£15.88 million08/06/2025GBX 14GBX 14GBX 15GBX 1420,097 shs£15.12 million08/05/2025GBX 14GBX 14GBX 14.88GBX 1424,505 shs£15.12 million08/04/2025GBX 14.88GBX 14-5.88%GBX 14.20GBX 14134,488 shs£15.12 million08/01/2025GBX 14.11GBX 14.88+5.42%GBX 15GBX 14.88100,000 shs£16.07 million07/31/2025GBX 14.16GBX 14.11-0.35%GBX 15GBX 14.1186,911 shs£15.24 million07/30/2025GBX 16GBX 14.16-11.50%GBX 15GBX 14.1691,565 shs£15.29 million07/29/2025GBX 15.89GBX 16+0.69%GBX 16GBX 1550,326 shs£17.28 million07/28/2025GBX 14.99GBX 15.89+6.00%GBX 15.89GBX 15100,000 shs£17.16 million07/25/2025GBX 14.25GBX 14.99+5.19%GBX 15GBX 14.99123,832 shs£16.19 million07/24/2025GBX 15.67GBX 14.25-9.06%GBX 15.50GBX 14.25101,880 shs£15.39 million07/23/2025GBX 15.41GBX 15.67+1.69%GBX 16GBX 15.16181,618 shs£16.93 million07/22/2025GBX 15.45GBX 15.41-0.26%GBX 16GBX 15.4122,284 shs£16.64 million Related Companies Oxford Metrics Stock Price Chart 1Spatial Stock Price Chart Skillcast Group Stock Price Chart Pulsar Group Stock Price Chart Cirata Stock Price Chart GetBusy Stock Price Chart ZOO Digital Group Stock Price Chart Itim Group Stock Price Chart Cordel Group Stock Price Chart Altitude Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access