Free Trial

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.32 0.00 (0.00%)
As of 04/16/2025

Celsius Resources Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-24.07%
3 Month
Performance
-35.00%
6 Month
Performance
-45.83%
Year-To-Date
Performance
N/A
1 Year
Performance
-48.00%
Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter.

CLA Stock Chart for Saturday, April, 19, 2025

Celsius Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 0.34GBX 0.33
-4.41%
GBX 0.34GBX 0.33116,074 shs£8.35 million
04/16/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.34116,074 shs£8.74 million
04/15/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.34116,074 shs£8.74 million
04/14/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.33584,734 shs£8.74 million
04/11/2025GBX 0.34GBX 0.34
-0.29%
GBX 0.34GBX 0.337,058 shs£8.74 million
04/10/2025GBX 0.33GBX 0.34
+2.40%
GBX 0.34GBX 0.33145,287 shs£8.76 million
04/09/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.33925,091 shs£8.56 million
04/09/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.33925,091 shs£8.56 million
04/08/2025GBX 0.28GBX 0.33
+18.93%
GBX 0.33GBX 0.33925,091 shs£8.56 million
04/08/2025GBX 0.28GBX 0.33
+18.93%
GBX 0.33GBX 0.33925,091 shs£8.56 million
04/07/2025GBX 0.33GBX 0.28
-13.85%
GBX 0.32GBX 0.28300,000 shs£7.20 million
04/04/2025GBX 0.32GBX 0.33
+1.56%
GBX 0.36GBX 0.322.20 million shs£8.35 million
04/03/2025GBX 0.32GBX 0.32GBX 0.38GBX 0.322.20 million shs£8.22 million
04/02/2025GBX 0.38GBX 0.32
-15.79%
GBX 0.38GBX 0.322.20 million shs£8.22 million
04/01/2025GBX 0.39GBX 0.38
-2.56%
GBX 0.39GBX 0.3811,178 shs£9.77 million
03/31/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.3811,178 shs£10.02 million
03/28/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.3811,178 shs£10.02 million
03/27/2025GBX 0.40GBX 0.39
-2.50%
GBX 0.43GBX 0.391.20 million shs£10.02 million
03/26/2025GBX 0.43GBX 0.40
-5.88%
GBX 0.43GBX 0.4013,875 shs£10.28 million
03/25/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.4356,320 shs£10.92 million
03/24/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.4356,320 shs£10.92 million
03/21/2025GBX 0.43GBX 0.43
-0.70%
GBX 0.43GBX 0.4356,320 shs£10.92 million
03/20/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.4356,320 shs£11 million
03/19/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.4356,320 shs£11 million
03/18/2025GBX 0.45GBX 0.43
-4.89%
GBX 0.43GBX 0.4325,946 shs£11 million
03/17/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.43450,000 shs£11.57 million

This page (LON:CLA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners