Free Trial

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.52
+0.02 (+3.96%)
(As of 11/1/2024 ET)

Celsius Resources Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-8.70%
3 Month
Performance
-12.94%
6 Month
Performance
-16.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter

CLA Stock Chart for Saturday, November, 2, 2024

Celsius Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.51GBX 0.53
+3.92%
GBX 0.53GBX 0.53593,783 shs£13.62 million
10/31/2024GBX 0.53GBX 0.51
-3.77%
GBX 0.53GBX 0.511.00 million shs£13.11 million
10/30/2024GBX 0.54GBX 0.53
-1.67%
GBX 0.55GBX 0.5312.18 million shs£13.62 million
10/29/2024GBX 0.51GBX 0.54
+5.69%
GBX 0.54GBX 0.53371,057 shs£13.85 million
10/28/2024GBX 0.53GBX 0.51
-2.86%
GBX 0.55GBX 0.51800,000 shs£13.11 million
10/25/2024GBX 0.55GBX 0.51
-7.27%
GBX 0.55GBX 0.51800,000 shs£13.11 million
10/23/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.551.70 million shs£14.14 million
10/22/2024GBX 0.56GBX 0.55
-1.26%
GBX 0.58GBX 0.552.90 million shs£14.14 million
10/21/2024GBX 0.60GBX 0.56
-7.17%
GBX 0.60GBX 0.561.20 million shs£14.32 million
10/18/2024GBX 0.58GBX 0.60
+3.09%
GBX 0.60GBX 0.58103,092 shs£15.42 million
10/17/2024GBX 0.56GBX 0.58
+4.49%
GBX 0.60GBX 0.58103,092 shs£14.96 million
10/16/2024GBX 0.60GBX 0.56
-7.17%
GBX 0.60GBX 0.56545,000 shs£14.32 million
10/15/2024GBX 0.59GBX 0.60
+1.69%
GBX 0.60GBX 0.594,432 shs£15.42 million
10/14/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.60GBX 0.594,432 shs£15.16 million
10/11/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.6029,421 shs£15.42 million
10/10/2024GBX 0.56GBX 0.60
+7.72%
GBX 0.60GBX 0.5629,419 shs£14.58 million
10/09/2024GBX 0.55GBX 0.56
+0.91%
GBX 0.60GBX 0.5629,421 shs£13.54 million
10/08/2024GBX 0.56GBX 0.55
-0.90%
GBX 0.60GBX 0.55217,796 shs£13.41 million
10/07/2024GBX 0.60GBX 0.56
-7.17%
GBX 0.60GBX 0.56719,839 shs£13.54 million
10/04/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.5817,516 shs£13.97 million
10/03/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.5817,516 shs£13.97 million
10/02/2024GBX 0.60GBX 0.58
-4.17%
GBX 0.60GBX 0.58600,000 shs£13.97 million
10/01/2024GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.60600,000 shs£14.58 million
09/30/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60625,000 shs£15.80 million
09/27/2024GBX 0.60GBX 0.65
+7.62%
GBX 0.65GBX 0.60625,000 shs£15.80 million
09/26/2024GBX 0.65GBX 0.60
-7.08%
GBX 0.65GBX 0.60625,000 shs£14.68 million
09/23/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63169,265 shs£15.80 million
09/20/2024GBX 0.63GBX 0.65
+3.50%
GBX 0.65GBX 0.63169,265 shs£15.80 million
09/19/2024GBX 0.65GBX 0.63
-3.38%
GBX 0.65GBX 0.63169,266 shs£15.26 million
09/17/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6584,494 shs£15.80 million
09/16/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6084,494 shs£15.80 million
09/13/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6584,494 shs£15.80 million
09/12/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6584,494 shs£15.80 million
09/11/2024GBX 0.60GBX 0.65
+7.79%
GBX 0.65GBX 0.6584,494 shs£15.80 million
09/10/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.6084,494 shs£14.65 million
09/09/2024GBX 0.65GBX 0.60
-7.23%
GBX 0.65GBX 0.6084,494 shs£14.65 million
09/06/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.65255,102 shs£15.80 million
09/05/2024GBX 0.65GBX 0.68
+3.69%
GBX 0.68GBX 0.651.20 million shs£16.40 million
09/04/2024GBX 0.68GBX 0.65
-3.56%
GBX 0.68GBX 0.653.40 million shs£15.82 million
09/03/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68395,000 shs£16.40 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.60395,000 shs£16.40 million
08/30/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68395,000 shs£16.40 million
08/29/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68395,000 shs£16.40 million
08/28/2024GBX 0.60GBX 0.68
+12.50%
GBX 0.68GBX 0.68395,000 shs£16.40 million
08/27/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.601.19 million shs£14.58 million
08/26/2024GBX 0.68GBX 0.60
-11.11%
GBX 0.65GBX 0.601.19 million shs£14.58 million
08/23/2024GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.601.19 million shs£14.58 million
08/22/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.65500,000 shs£15.80 million
08/21/2024GBX 0.61GBX 0.65
+6.56%
GBX 0.65GBX 0.60811,279 shs£15.80 million
08/20/2024GBX 0.60GBX 0.61
+1.67%
GBX 0.61GBX 0.601.31 million shs£14.82 million
08/19/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.571.25 million shs£14.58 million
08/16/2024GBX 0.57GBX 0.60
+5.82%
GBX 0.60GBX 0.571.25 million shs£14.58 million
08/15/2024GBX 0.60GBX 0.57
-5.50%
GBX 0.60GBX 0.571.25 million shs£13.78 million
08/12/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.6032,960 shs£14.58 million
08/09/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.63GBX 0.6032,960 shs£14.58 million
08/08/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6032,960 shs£15.19 million
08/07/2024GBX 0.63GBX 0.63
-0.79%
GBX 0.63GBX 0.607,040 shs£15.19 million
08/06/2024GBX 0.60GBX 0.63
+4.48%
GBX 0.63GBX 0.60158,122 shs£15.31 million
08/05/2024GBX 0.63GBX 0.60
-3.52%
GBX 0.60GBX 0.602.00 million shs£14.65 million
08/02/2024GBX 0.63GBX 0.60
-4.74%
GBX 0.60GBX 0.602.00 million shs£14.65 million
08/01/2024GBX 0.65GBX 0.63
-2.62%
GBX 0.63GBX 0.631 shs£15.38 million


This page (LON:CLA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners