Free Trial

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.50 -0.03 (-4.76%)
(As of 08:15 AM ET)

Celsius Resources Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-10.23%
3 Month
Performance
-23.08%
6 Month
Performance
-12.74%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.67%
Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter.

CLA Stock Chart for Thursday, November, 21, 2024

Celsius Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.471.71 million shs£13.49 million
11/19/2024GBX 0.51GBX 0.53
+3.96%
GBX 0.53GBX 0.53842,813 shs£13.49 million
11/18/2024GBX 0.53GBX 0.51
-3.81%
GBX 0.53GBX 0.512.09 million shs£12.98 million
11/15/2024GBX 0.53GBX 0.51
-3.81%
GBX 0.53GBX 0.512.09 million shs£12.98 million
11/14/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.502.67 million shs£13.49 million
11/13/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53490,541 shs£13.49 million
11/12/2024GBX 0.54GBX 0.53
-2.78%
GBX 0.54GBX 0.53490,541 shs£13.49 million
11/11/2024GBX 0.53GBX 0.54
+2.86%
GBX 0.54GBX 0.53490,541 shs£13.88 million
11/08/2024GBX 0.55GBX 0.53
-4.55%
GBX 0.53GBX 0.50162,380 shs£13.49 million
11/07/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5550,932 shs£14.14 million
11/06/2024GBX 0.52GBX 0.55
+5.77%
GBX 0.55GBX 0.5550,932 shs£14.14 million
11/05/2024GBX 0.53GBX 0.52
-1.89%
GBX 0.53GBX 0.5257,125 shs£13.36 million
11/04/2024GBX 0.53GBX 0.53
+0.95%
GBX 0.53GBX 0.53593,783 shs£13.62 million
11/01/2024GBX 0.51GBX 0.53
+3.92%
GBX 0.53GBX 0.53593,783 shs£13.62 million
10/31/2024GBX 0.53GBX 0.51
-3.77%
GBX 0.53GBX 0.511.00 million shs£13.11 million
10/30/2024GBX 0.54GBX 0.53
-1.67%
GBX 0.55GBX 0.5312.18 million shs£13.62 million
10/29/2024GBX 0.51GBX 0.54
+5.69%
GBX 0.54GBX 0.53371,057 shs£13.85 million
10/28/2024GBX 0.53GBX 0.51
-2.86%
GBX 0.55GBX 0.51800,000 shs£13.11 million
10/25/2024GBX 0.55GBX 0.51
-7.27%
GBX 0.55GBX 0.51800,000 shs£13.11 million
10/23/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.551.70 million shs£14.14 million
10/22/2024GBX 0.56GBX 0.55
-1.26%
GBX 0.58GBX 0.552.90 million shs£14.14 million
10/21/2024GBX 0.60GBX 0.56
-7.17%
GBX 0.60GBX 0.561.20 million shs£14.32 million


This page (LON:CLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners