Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 207.61 -2.39 (-1.14%) As of 04/17/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance 5 Day Performance-3.44%1 Month Performance-1.37%3 Month Performance-13.62%6 Month Performance-28.52%Year-To-Date Performance-21.89%1 Year Performance+1.17% Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CLBS Stock Chart for Friday, April, 18, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 207GBX 207.61+0.30%GBX 211.44GBX 207.2512,140 shs£82.52 million04/16/2025GBX 213.80GBX 207-3.18%GBX 215GBX 20554,691 shs£82.27 million04/15/2025GBX 215GBX 213.80-0.56%GBX 215GBX 21013,564 shs£84.98 million04/14/2025GBX 215GBX 215GBX 215GBX 211.3013,380 shs£85.45 million04/11/2025GBX 217.30GBX 215-1.06%GBX 224GBX 21026,858 shs£85.45 million04/10/2025GBX 208GBX 217.30+4.47%GBX 225GBX 217.3075,605 shs£86.37 million04/09/2025GBX 210GBX 208-0.95%GBX 210GBX 20593,818 shs£82.67 million04/09/2025GBX 210GBX 208-0.95%GBX 210GBX 20593,818 shs£82.67 million04/08/2025GBX 188.90GBX 210+11.17%GBX 215GBX 195128,009 shs£83.47 million04/08/2025GBX 188.90GBX 210+11.17%GBX 215GBX 195128,009 shs£83.47 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 189GBX 188.90-0.05%GBX 190GBX 18053,712 shs£75.08 million04/04/2025GBX 192GBX 189-1.56%GBX 191.80GBX 186.60121,665 shs£75.12 million04/03/2025GBX 194.50GBX 192-1.29%GBX 200GBX 190122,576 shs£76.31 million04/02/2025GBX 195.51GBX 194.50-0.52%GBX 200GBX 19371,699 shs£77.31 million04/01/2025GBX 200.30GBX 195.51-2.39%GBX 205GBX 193.7063,732 shs£77.71 million03/31/2025GBX 208.40GBX 200.30-3.89%GBX 210GBX 200.3054,038 shs£79.61 million03/28/2025GBX 215GBX 208.40-3.07%GBX 215GBX 205.7545,679 shs£82.83 million03/27/2025GBX 211GBX 215+1.90%GBX 215GBX 20886,111 shs£85.45 million03/26/2025GBX 211GBX 211GBX 215GBX 208.4281,862 shs£83.86 million03/25/2025GBX 210.11GBX 211+0.42%GBX 213.52GBX 20744,349 shs£83.86 million03/24/2025GBX 213GBX 210.11-1.36%GBX 215GBX 21013,893 shs£83.51 million03/21/2025GBX 211GBX 213+0.95%GBX 213GBX 20654,575 shs£84.66 million03/20/2025GBX 215GBX 211-1.86%GBX 215GBX 21031,194 shs£83.86 million03/19/2025GBX 210.50GBX 215+2.14%GBX 215GBX 21051,202 shs£85.45 million03/18/2025GBX 212.45GBX 210.50-0.92%GBX 220GBX 21057,613 shs£83.66 million03/17/2025GBX 213.79GBX 212.45-0.63%GBX 215GBX 21224,750 shs£84.44 million Related Companies IDOX Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Tracsis Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLBS Stock Free CLBS Stock Alerts