Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 233 -9.50 (-3.92%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Celebrus Technologies Stock Price Performance 5 Day Performance+4.11%1 Month Performance-4.51%3 Month Performance-22.33%6 Month Performance-19.66%Year-To-Date Performance-12.34%1 Year Performance+7.07% Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CLBS Stock Chart for Saturday, February, 22, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 243.60GBX 233-4.35%GBX 242.50GBX 233133,192 shs£92.61 million02/20/2025GBX 232.50GBX 243.60+4.77%GBX 248.80GBX 233.50553,526 shs£96.82 million02/19/2025GBX 224.33GBX 232.50+3.64%GBX 235GBX 225744,273 shs£92.41 million02/18/2025GBX 223.80GBX 224.33+0.24%GBX 229GBX 220.2185,423 shs£89.16 million02/17/2025GBX 222GBX 223.80+0.81%GBX 225GBX 21658,040 shs£88.95 million02/14/2025GBX 223.20GBX 222-0.54%GBX 225GBX 22017,346 shs£88.24 million02/13/2025GBX 220GBX 223.20+1.45%GBX 225GBX 220.1038,987 shs£88.71 million02/12/2025GBX 220GBX 220GBX 224GBX 22057,235 shs£86.77 million02/11/2025GBX 225GBX 220-2.22%GBX 224.20GBX 22036,632 shs£86.77 million02/10/2025GBX 221GBX 225+1.81%GBX 225GBX 216.5585,250 shs£88.74 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 219.90GBX 221+0.50%GBX 225GBX 21594,174 shs£87.16 million02/06/2025GBX 220GBX 219.90-0.05%GBX 220GBX 211.5187,026 shs£86.73 million02/05/2025GBX 222GBX 220-0.90%GBX 225GBX 214144,567 shs£86.77 million02/04/2025GBX 220.15GBX 222+0.84%GBX 225GBX 22071,793 shs£87.56 million02/03/2025GBX 220GBX 220.15+0.07%GBX 230GBX 22087,912 shs£86.83 million01/31/2025GBX 220GBX 220GBX 229.89GBX 22076,128 shs£86.77 million01/30/2025GBX 223GBX 220-1.35%GBX 227GBX 22038,086 shs£86.77 million01/29/2025GBX 230GBX 223-3.04%GBX 225GBX 22038,607 shs£87.95 million01/28/2025GBX 236.35GBX 230-2.69%GBX 235GBX 225.2540,805 shs£90.71 million01/27/2025GBX 245GBX 236.35-3.53%GBX 236.35GBX 228211,648 shs£93.22 million01/24/2025GBX 240.75GBX 245+1.77%GBX 245GBX 24057,346 shs£96.63 million01/23/2025GBX 244GBX 240.75-1.33%GBX 244GBX 24088,249 shs£94.95 million01/22/2025GBX 240GBX 244+1.67%GBX 245GBX 24078,228 shs£96.23 million01/21/2025GBX 243GBX 240-1.23%GBX 245GBX 24037,526 shs£94.66 million Related Companies Big Technologies Stock Price Chart IQGeo Group Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Spectra Systems Stock Price Chart Eleco Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
