Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 200.30 -8.10 (-3.89%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance 5 Day Performance-5.07%1 Month Performance-19.78%3 Month Performance-24.64%6 Month Performance-30.93%Year-To-Date Performance-24.64%1 Year Performance-5.85% Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CLBS Stock Chart for Monday, March, 31, 2025 CLBS Chart by TradingViewRemove Ads Celebrus Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 215GBX 208.40-3.07%GBX 215GBX 205.7545,679 shs£82.83 million03/27/2025GBX 211GBX 215+1.90%GBX 215GBX 20886,111 shs£85.45 million03/26/2025GBX 211GBX 211GBX 215GBX 208.4281,862 shs£83.86 million03/25/2025GBX 210.11GBX 211+0.42%GBX 213.52GBX 20744,349 shs£83.86 million03/24/2025GBX 213GBX 210.11-1.36%GBX 215GBX 21013,893 shs£83.51 million03/21/2025GBX 211GBX 213+0.95%GBX 213GBX 20654,575 shs£84.66 million03/20/2025GBX 215GBX 211-1.86%GBX 215GBX 21031,194 shs£83.86 million03/19/2025GBX 210.50GBX 215+2.14%GBX 215GBX 21051,202 shs£85.45 million03/18/2025GBX 212.45GBX 210.50-0.92%GBX 220GBX 21057,613 shs£83.66 million03/17/2025GBX 213.79GBX 212.45-0.63%GBX 215GBX 21224,750 shs£84.44 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 215.38GBX 213.79-0.74%GBX 220GBX 21195,027 shs£84.97 million03/13/2025GBX 221.08GBX 215.38-2.58%GBX 224.90GBX 215.3842,301 shs£85.60 million03/12/2025GBX 220.63GBX 221.08+0.20%GBX 225GBX 22040,717 shs£87.87 million03/11/2025GBX 220GBX 220.63+0.29%GBX 225GBX 22076,314 shs£87.69 million03/10/2025GBX 245GBX 220-10.20%GBX 240GBX 22038,817 shs£87.44 million03/07/2025GBX 233GBX 245+5.15%GBX 245GBX 23329,435 shs£97.38 million03/06/2025GBX 240GBX 233-2.92%GBX 245GBX 23327,806 shs£92.61 million03/05/2025GBX 250GBX 240-4.00%GBX 242GBX 23631,434 shs£95.39 million03/04/2025GBX 249.95GBX 250+0.02%GBX 250GBX 235.7553,741 shs£99.36 million03/03/2025GBX 249.70GBX 249.95+0.10%GBX 250GBX 24110,863 shs£99.34 million02/28/2025GBX 237.64GBX 249.70+5.07%GBX 249.70GBX 235.7663,704 shs£99.25 million Related Companies IDOX Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Tracsis Stock Price Chart Microlise Group Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLBS Stock Free CLBS Stock Alerts