Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 240 -2.50 (-1.03%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Celebrus Technologies Stock Price Performance 5 Day Performance-0.15%1 Month Performance-9.83%3 Month Performance-17.79%6 Month Performance-6.98%Year-To-Date Performance-9.71%1 Year Performance-5.88% Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CLBS Stock Chart for Wednesday, January, 22, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 243GBX 240-1.23%GBX 245GBX 24037,526 shs£94.66 million01/20/2025GBX 240.36GBX 243+1.10%GBX 245GBX 24026,139 shs£95.84 million01/17/2025GBX 239.10GBX 240.36+0.53%GBX 244GBX 239.1582,526 shs£94.80 million01/16/2025GBX 240GBX 239.10-0.38%GBX 245GBX 235.40174,589 shs£94.30 million01/15/2025GBX 235.50GBX 240+1.91%GBX 242GBX 238.25202,597 shs£94.66 million01/14/2025GBX 250GBX 235.50-5.80%GBX 247.50GBX 23580,385 shs£92.88 million01/13/2025GBX 252.50GBX 250-0.99%GBX 253.70GBX 24532,350 shs£98.60 million01/10/2025GBX 258.25GBX 252.50-2.23%GBX 258GBX 25064,265 shs£99.59 million01/09/2025GBX 269.26GBX 258.25-4.09%GBX 265GBX 25531,417 shs£101.85 million01/08/2025GBX 268.10GBX 269.26+0.43%GBX 275GBX 260325,874 shs£106.20 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 268.26GBX 268.10-0.06%GBX 270GBX 265.50520,223 shs£105.74 million01/06/2025GBX 273.49GBX 268.26-1.91%GBX 274.99GBX 268.2624,834 shs£105.80 million01/03/2025GBX 273.49GBX 273.49GBX 273.49GBX 2665,985 shs£107.86 million01/02/2025GBX 265.80GBX 273.49+2.89%GBX 275GBX 26516,508 shs£107.86 million01/01/2025GBX 265.80GBX 265.80GBX 270GBX 265.8011,102 shs£104.83 million12/31/2024GBX 266.43GBX 265.80-0.23%GBX 270GBX 265.8011,102 shs£104.83 million12/30/2024GBX 275GBX 266.43-3.12%GBX 275GBX 26516,116 shs£105.08 million12/27/2024GBX 268.50GBX 275+2.42%GBX 275GBX 266.3618,914 shs£108.46 million12/26/2024GBX 268.50GBX 268.50GBX 270GBX 26519,694 shs£105.90 million12/25/2024GBX 268.50GBX 268.50GBX 270GBX 26519,694 shs£105.90 million12/24/2024GBX 270GBX 268.50-0.56%GBX 270GBX 26519,694 shs£105.90 million12/23/2024GBX 266.15GBX 270+1.45%GBX 270GBX 26534,831 shs£106.49 million Related Companies IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Microlise Group Stock Price Chart Spectra Systems Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLBS Stock Alerts