City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 390 +7.00 (+1.83%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of -1.27%. In the past month, the stock has increased 6.27%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 383 with a market cap of £187.09 million and volume of 31,545 shares. Five years ago, the stock traded at GBX 388, representing a 0.52% increase over that period. At the time, it had a market cap of £103.06 million and a volume of 473 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.56%1 Month Performance+6.27%3 Month Performance+10.80%Year-To-Date Performance-1.27%1 Year Performance+7.14%5 Year Performance+0.52% CLIG Stock Chart for Wednesday, September, 10, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 388GBX 383-1.29%GBX 388GBX 38131,545 shs£187.09 million09/08/2025GBX 384GBX 388+1.04%GBX 388.51GBX 37334,942 shs£189.53 million09/05/2025GBX 387GBX 384-0.78%GBX 387GBX 37736,496 shs£187.58 million09/04/2025GBX 380GBX 387+1.84%GBX 387GBX 36836,824 shs£189.05 million09/03/2025GBX 384GBX 380-1.04%GBX 386.65GBX 37553,505 shs£185.63 million09/02/2025GBX 386GBX 384-0.52%GBX 388GBX 37829,719 shs£187.58 million09/01/2025GBX 388GBX 386-0.52%GBX 388GBX 37849,488 shs£188.56 million08/29/2025GBX 386GBX 388+0.52%GBX 389.65GBX 38146,042 shs£187.55 million08/28/2025GBX 375GBX 386+2.93%GBX 390GBX 36832,983 shs£186.58 million08/27/2025GBX 384GBX 375-2.34%GBX 387GBX 37015,869 shs£181.27 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 386GBX 384-0.52%GBX 390GBX 377.2454,841 shs£185.62 million08/25/2025GBX 386GBX 386GBX 390GBX 378.0352,721 shs£186.58 million08/22/2025GBX 388GBX 386-0.52%GBX 390GBX 378.0352,721 shs£186.58 million08/21/2025GBX 385GBX 388+0.78%GBX 390GBX 38044,625 shs£187.55 million08/20/2025GBX 377GBX 385+2.12%GBX 389GBX 38028,214 shs£186.10 million08/19/2025GBX 381GBX 377-1.05%GBX 386GBX 37451,296 shs£182.23 million08/18/2025GBX 378GBX 381+0.79%GBX 381GBX 36149,900 shs£184.17 million08/15/2025GBX 371GBX 378+1.89%GBX 388.05GBX 37055,621 shs£182.72 million08/14/2025GBX 368GBX 371+0.82%GBX 379GBX 36652,150 shs£179.33 million08/13/2025GBX 375GBX 368-1.87%GBX 379GBX 36647,055 shs£177.88 million08/12/2025GBX 373GBX 375+0.54%GBX 379GBX 37148,077 shs£181.27 million08/11/2025GBX 367GBX 373+1.63%GBX 379GBX 36676,875 shs£180.30 million Related Companies CORD Stock Price Chart SOI Stock Price Chart BGFD Stock Price Chart EWI Stock Price Chart GROW Stock Price Chart VOF Stock Price Chart NBPE Stock Price Chart SEIT Stock Price Chart BUT Stock Price Chart HET Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
