City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 347.49 +3.49 (+1.01%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance 5 Day Performance+3.73%1 Month Performance-1.84%3 Month Performance-9.74%6 Month Performance-9.74%Year-To-Date Performance-12.03%1 Year Performance+10.31% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Sunday, March, 30, 2025 CLIG Chart by TradingViewRemove Ads City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 358GBX 347.49-2.94%GBX 356GBX 3338,360 shs£167.97 million03/27/2025GBX 347GBX 358+3.17%GBX 359GBX 33118,126 shs£173.05 million03/26/2025GBX 335GBX 347+3.58%GBX 359GBX 33650,900 shs£167.73 million03/25/2025GBX 330GBX 335+1.52%GBX 354GBX 33036,723 shs£161.93 million03/24/2025GBX 340GBX 330-2.94%GBX 359.98GBX 33045,604 shs£159.51 million03/21/2025GBX 340GBX 340GBX 346GBX 33127,813 shs£164.35 million03/20/2025GBX 340GBX 340GBX 346GBX 331.0120,502 shs£164.35 million03/19/2025GBX 340GBX 340GBX 340GBX 33115,330 shs£164.35 million03/18/2025GBX 340GBX 340GBX 343GBX 33221,199 shs£164.35 million03/17/2025GBX 349GBX 340-2.58%GBX 348GBX 33119,814 shs£164.35 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 349GBX 349GBX 349GBX 333.705,774 shs£168.70 million03/13/2025GBX 346GBX 349+0.87%GBX 349GBX 33061,973 shs£168.70 million03/12/2025GBX 341GBX 346+1.47%GBX 359GBX 34129,576 shs£167.25 million03/11/2025GBX 344GBX 341-0.87%GBX 363GBX 34126,635 shs£164.83 million03/10/2025GBX 352GBX 344-2.27%GBX 364GBX 34133,725 shs£166.28 million03/07/2025GBX 342GBX 352+2.92%GBX 363GBX 34223,358 shs£170.15 million03/06/2025GBX 354GBX 342-3.39%GBX 363GBX 34143,399 shs£165.31 million03/05/2025GBX 368GBX 354-3.80%GBX 374GBX 34951,152 shs£171.11 million03/04/2025GBX 368GBX 368GBX 368GBX 34917,287 shs£177.88 million03/03/2025GBX 354GBX 368+3.95%GBX 373GBX 34827,094 shs£177.88 million02/28/2025GBX 360GBX 354-1.67%GBX 372GBX 34831,946 shs£171.11 million Related Companies USA Stock Price Chart JII Stock Price Chart CORD Stock Price Chart GCP Stock Price Chart SOI Stock Price Chart HET Stock Price Chart FEML Stock Price Chart EWI Stock Price Chart PCFT Stock Price Chart JEDT Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLIG Stock Free CLIG Stock Alerts