City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 381 +3.00 (+0.79%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of -3.54%. In the past month, the stock has increased 4.67%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 378 with a market cap of £182.72 million and volume of 55,621 shares. Five years ago, the stock traded at GBX 400, representing a 4.75% decrease over that period. At the time, it had a market cap of £106.24 million and a volume of 6,462 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.53%1 Month Performance+4.67%3 Month Performance+3.53%Year-To-Date Performance-3.54%1 Year Performance+5.10%5 Year Performance-4.75% CLIG Stock Chart for Monday, August, 18, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025GBX 378GBX 381+0.79%GBX 381GBX 36149,900 shs£184.17 million08/15/2025GBX 371GBX 378+1.89%GBX 388.05GBX 37055,621 shs£182.72 million08/14/2025GBX 368GBX 371+0.82%GBX 379GBX 36652,150 shs£179.33 million08/13/2025GBX 375GBX 368-1.87%GBX 379GBX 36647,055 shs£177.88 million08/12/2025GBX 373GBX 375+0.54%GBX 379GBX 37148,077 shs£181.27 million08/11/2025GBX 367GBX 373+1.63%GBX 379GBX 36676,875 shs£180.30 million08/08/2025GBX 377GBX 367-2.65%GBX 379GBX 36527,380 shs£177.40 million08/07/2025GBX 362GBX 377+4.14%GBX 382GBX 360.6051,245 shs£182.23 million08/06/2025GBX 359GBX 362+0.84%GBX 364GBX 357270,436 shs£174.98 million08/05/2025GBX 358GBX 359+0.28%GBX 363GBX 35232,925 shs£173.53 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025GBX 360GBX 358-0.56%GBX 360GBX 34638,420 shs£173.05 million08/01/2025GBX 356GBX 360+1.12%GBX 363GBX 35720,188 shs£174.01 million07/31/2025GBX 363GBX 356-1.93%GBX 364.25GBX 35045,351 shs£172.08 million07/30/2025GBX 363GBX 363GBX 369GBX 35731,426 shs£175.46 million07/29/2025GBX 356GBX 363+1.97%GBX 370GBX 355.0366,397 shs£175.46 million07/28/2025GBX 363GBX 356-1.93%GBX 364GBX 354203,114 shs£172.08 million07/25/2025GBX 363GBX 363GBX 364GBX 35828,998 shs£175.46 million07/24/2025GBX 358GBX 363+1.40%GBX 370GBX 35593,068 shs£175.46 million07/23/2025GBX 359GBX 358-0.28%GBX 365GBX 35845,997 shs£173.05 million07/22/2025GBX 361GBX 359-0.55%GBX 363GBX 35527,193 shs£173.53 million07/21/2025GBX 364GBX 361-0.82%GBX 365GBX 358.1624,426 shs£174.50 million07/18/2025GBX 358GBX 364+1.68%GBX 364GBX 35132,542 shs£175.95 million07/17/2025GBX 350GBX 358+2.29%GBX 365GBX 35762,794 shs£173.05 million Related Companies JII Stock Price Chart EWI Stock Price Chart PEY Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart GROW Stock Price Chart GCP Stock Price Chart JEDT Stock Price Chart HET Stock Price Chart CHRY Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access