City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 352 -1.00 (-0.28%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines City of London Investment Group Stock Price Performance 5 Day Performance-3.30%1 Month Performance-1.12%3 Month Performance-9.74%6 Month Performance-3.83%Year-To-Date Performance-10.89%1 Year Performance+2.62% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Saturday, February, 22, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 353GBX 352-0.28%GBX 360GBX 35032,879 shs£170.15 million02/20/2025GBX 361GBX 353-2.22%GBX 373GBX 35244,922 shs£170.63 million02/19/2025GBX 358GBX 361+0.84%GBX 369GBX 35116,112 shs£174.50 million02/18/2025GBX 364GBX 358-1.65%GBX 369GBX 35613,418 shs£173.05 million02/17/2025GBX 361.88GBX 364+0.59%GBX 369GBX 35617,570 shs£175.95 million02/14/2025GBX 354GBX 361.88+2.23%GBX 369GBX 35566,566 shs£174.92 million02/13/2025GBX 358GBX 354-1.12%GBX 369GBX 351124,001 shs£171.11 million02/12/2025GBX 358GBX 358GBX 369GBX 35146,245 shs£174.88 million02/11/2025GBX 351GBX 358+1.99%GBX 369GBX 35122,389 shs£174.88 million02/10/2025GBX 345GBX 351+1.74%GBX 367GBX 35122,679 shs£171.46 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 354GBX 345-2.54%GBX 367GBX 34549,810 shs£168.53 million02/06/2025GBX 345GBX 354+2.61%GBX 367GBX 354113,916 shs£172.93 million02/05/2025GBX 346GBX 345-0.29%GBX 367GBX 34512,787 shs£168.53 million02/04/2025GBX 352GBX 346-1.70%GBX 355GBX 34616,935 shs£169.02 million02/03/2025GBX 366GBX 352-3.83%GBX 365GBX 34661,174 shs£171.95 million01/31/2025GBX 360GBX 366+1.67%GBX 369GBX 35626,161 shs£178.79 million01/30/2025GBX 363GBX 360-0.83%GBX 370GBX 35320,069 shs£175.86 million01/29/2025GBX 367GBX 363-1.09%GBX 370GBX 35116,923 shs£177.33 million01/28/2025GBX 356GBX 367+3.09%GBX 369GBX 35123,988 shs£179.28 million01/27/2025GBX 363GBX 356-1.93%GBX 370GBX 35128,153 shs£173.91 million01/24/2025GBX 361GBX 363+0.55%GBX 369GBX 35347,759 shs£177.33 million01/23/2025GBX 356GBX 361+1.40%GBX 369GBX 35822,246 shs£176.35 million01/22/2025GBX 350GBX 356+1.71%GBX 364GBX 35233,442 shs£173.91 million01/21/2025GBX 343.93GBX 350+1.76%GBX 364GBX 34052,847 shs£170.98 million Related Companies JII Stock Price Chart VOF Stock Price Chart SOI Stock Price Chart BGFD Stock Price Chart GCP Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart APAX Stock Price Chart CORD Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
