City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 348 +8.00 (+2.35%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance 5 Day Performance-0.57%1 Month Performance+2.35%3 Month Performance+1.18%6 Month Performance-7.69%Year-To-Date Performance-11.90%1 Year Performance+9.43% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Sunday, April, 20, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million04/17/2025GBX 340GBX 348+2.35%GBX 358GBX 34519,235 shs£168.21 million04/16/2025GBX 350GBX 340-2.86%GBX 356GBX 33663,252 shs£164.35 million04/15/2025GBX 345GBX 350+1.45%GBX 356GBX 33146,644 shs£169.18 million04/14/2025GBX 328GBX 345+5.18%GBX 345GBX 335.7121,159 shs£166.76 million04/11/2025GBX 329GBX 328-0.30%GBX 349GBX 32427,182 shs£158.55 million04/10/2025GBX 320GBX 329+2.81%GBX 369.86GBX 32373,990 shs£159.03 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million04/08/2025GBX 325GBX 330+1.54%GBX 345GBX 32599,577 shs£159.51 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 325GBX 330+1.54%GBX 345GBX 32599,577 shs£159.51 million04/07/2025GBX 326GBX 325-0.31%GBX 335GBX 310160,559 shs£157.10 million04/04/2025GBX 331GBX 326-1.51%GBX 345GBX 321104,392 shs£157.58 million04/03/2025GBX 330GBX 331+0.30%GBX 339GBX 32085,621 shs£160.00 million04/02/2025GBX 330GBX 330GBX 349GBX 33021,000 shs£159.51 million04/01/2025GBX 333GBX 330-0.90%GBX 359GBX 33014,051 shs£159.51 million03/31/2025GBX 347.49GBX 333-4.17%GBX 358GBX 33319,700 shs£160.96 million03/28/2025GBX 358GBX 347.49-2.94%GBX 356GBX 3338,360 shs£167.97 million03/27/2025GBX 347GBX 358+3.17%GBX 359GBX 33118,126 shs£173.05 million03/26/2025GBX 335GBX 347+3.58%GBX 359GBX 33650,900 shs£167.73 million03/25/2025GBX 330GBX 335+1.52%GBX 354GBX 33036,723 shs£161.93 million03/24/2025GBX 340GBX 330-2.94%GBX 359.98GBX 33045,604 shs£159.51 million03/21/2025GBX 340GBX 340GBX 346GBX 33127,813 shs£164.35 million03/20/2025GBX 340GBX 340GBX 346GBX 331.0120,502 shs£164.35 million03/19/2025GBX 340GBX 340GBX 340GBX 33115,330 shs£164.35 million Related Companies BGFD Stock Price Chart GCP Stock Price Chart JII Stock Price Chart CORD Stock Price Chart CGI Stock Price Chart USA Stock Price Chart HET Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart PCFT Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLIG Stock Free CLIG Stock Alerts