City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 354.40 +6.40 (+1.84%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines City of London Investment Group Stock Price Performance 5 Day Performance-5.91%1 Month Performance-11.39%3 Month Performance-7.41%6 Month Performance-8.38%Year-To-Date Performance-11.39%1 Year Performance+9.38% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Wednesday, January, 22, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 343.93GBX 350+1.76%GBX 364GBX 34052,847 shs£170.98 million01/20/2025GBX 380GBX 343.93-9.49%GBX 374.23GBX 338.50195,773 shs£168.01 million01/17/2025GBX 372GBX 380+2.15%GBX 384GBX 36025,882 shs£185.63 million01/16/2025GBX 370GBX 372+0.54%GBX 378GBX 36221,996 shs£181.72 million01/15/2025GBX 370GBX 370GBX 380GBX 37025,907 shs£180.75 million01/14/2025GBX 370GBX 370GBX 371GBX 369.0813,358 shs£180.75 million01/13/2025GBX 386GBX 370-4.15%GBX 394GBX 360123,740 shs£180.75 million01/10/2025GBX 394GBX 386-2.03%GBX 397GBX 38424,151 shs£188.56 million01/09/2025GBX 399GBX 394-1.25%GBX 399GBX 38722,885 shs£192.47 million01/08/2025GBX 385GBX 399+3.64%GBX 400GBX 384.0148,063 shs£194.91 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 393.88GBX 385-2.25%GBX 400GBX 38568,370 shs£188.07 million01/06/2025GBX 387GBX 393.88+1.78%GBX 394GBX 38821,854 shs£192.41 million01/03/2025GBX 389GBX 387-0.51%GBX 395GBX 38715,447 shs£189.05 million01/02/2025GBX 395GBX 389-1.52%GBX 397GBX 38113,395 shs£190.03 million01/01/2025GBX 395GBX 395GBX 395GBX 387.7615,117 shs£192.96 million12/31/2024GBX 385GBX 395+2.60%GBX 395GBX 387.7615,117 shs£192.96 million12/30/2024GBX 385GBX 385GBX 393GBX 38124,517 shs£188.07 million12/27/2024GBX 384GBX 385+0.26%GBX 394.31GBX 3853,594 shs£188.07 million12/26/2024GBX 384GBX 384GBX 394GBX 3845,697 shs£187.58 million12/25/2024GBX 384GBX 384GBX 394GBX 3845,697 shs£187.58 million12/24/2024GBX 388GBX 384-1.03%GBX 394GBX 3845,697 shs£187.58 million12/23/2024GBX 395GBX 388-1.77%GBX 395GBX 38312,679 shs£189.54 million12/20/2024GBX 386GBX 395+2.33%GBX 395GBX 37965,285 shs£192.96 million Related Companies NBPE Stock Price Chart VOF Stock Price Chart JII Stock Price Chart ESCT Stock Price Chart APAX Stock Price Chart CORD Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
