City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 395 +9.00 (+2.33%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines City of London Investment Group Stock Price Performance 5 Day Performance+1.54%1 Month Performance+1.28%3 Month Performance+7.63%6 Month Performance+5.33%Year-To-Date Performance+24.61%1 Year Performance+27.42% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Rare "crisis signal" triggers for third time in U.S. market (Ad)A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the market crashed 78% (the dot-com bust) and 89% (the Great Depression). Today, according to one of America's leading experts (who has predicted nearly every financial crisis of the last 25 years), what's coming next could soon crash the market by 50% or more, and keep it down for 10, 20, or even 30 years. Click here for all the details. CLIG Stock Chart for Sunday, December, 22, 2024 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 386GBX 395+2.33%GBX 395GBX 37965,285 shs£192.96 million12/19/2024GBX 381GBX 386+1.31%GBX 392.91GBX 37619,913 shs£188.56 million12/18/2024GBX 389GBX 381-2.06%GBX 395GBX 376.085,492 shs£186.12 million12/17/2024GBX 388GBX 389+0.26%GBX 395GBX 3742,938 shs£190.03 million12/16/2024GBX 390GBX 388-0.51%GBX 394.24GBX 38215,801 shs£189.54 million12/13/2024GBX 379GBX 390+2.90%GBX 390GBX 38516,518 shs£190.52 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 377GBX 379+0.53%GBX 395GBX 37213,417 shs£185.14 million12/11/2024GBX 392GBX 377-3.83%GBX 395GBX 3727,706 shs£184.16 million12/10/2024GBX 388GBX 392+1.03%GBX 395GBX 37175,077 shs£191.49 million12/09/2024GBX 376GBX 388+3.19%GBX 388GBX 37131,316 shs£189.54 million12/06/2024GBX 388GBX 376-3.09%GBX 394GBX 37646,980 shs£183.68 million12/05/2024GBX 380GBX 388+2.11%GBX 390GBX 375.5514,005 shs£189.54 million12/04/2024GBX 383GBX 380-0.78%GBX 389GBX 37217,592 shs£185.63 million12/03/2024GBX 390GBX 383-1.79%GBX 394GBX 371.0851,898 shs£187.10 million12/02/2024GBX 390GBX 390GBX 393.95GBX 371.099,503 shs£190.52 million11/29/2024GBX 390GBX 390GBX 393.30GBX 38343,672 shs£190.52 million11/28/2024GBX 390GBX 390GBX 390GBX 38016,529 shs£190.52 million11/27/2024GBX 393GBX 390-0.76%GBX 394GBX 386.5017,685 shs£190.52 million11/26/2024GBX 385GBX 393+2.08%GBX 395GBX 384.6013,357 shs£191.98 million11/25/2024N/AGBX 385GBX 393GBX 38522,401 shs£188.07 million11/22/2024GBX 385GBX 390+1.30%GBX 392GBX 38323,287 shs£190.52 million11/21/2024GBX 394GBX 385-2.28%GBX 395GBX 38556,586 shs£188.07 million Related Companies NBPE Stock Price Chart EWI Stock Price Chart JII Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart VOF Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart ESCT Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLIG Stock Alerts