Caledonia Mining (CMCL) Stock Chart & Stock Price History GBX 790 0.00 (0.00%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Mining Stock Price Performance 5 Day Performance-1.25%1 Month Performance+3.65%3 Month Performance-35.40%6 Month Performance-10.73%Year-To-Date Performance+6.72%1 Year Performance-11.24% Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCL Stock Chart for Tuesday, January, 21, 2025 CMCL Chart by TradingView Caledonia Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 790GBX 790GBX 790GBX 7603,502 shs£151.76 million01/20/2025GBX 806GBX 790-1.99%GBX 815.20GBX 7601,491 shs£151.76 million01/17/2025GBX 800GBX 806+0.75%GBX 806GBX 7802,417 shs£154.83 million01/16/2025GBX 773.60GBX 800+3.41%GBX 800GBX 7506,733 shs£153.68 million01/15/2025GBX 775GBX 773.60-0.18%GBX 800GBX 773.602,901 shs£148.61 million01/14/2025GBX 768GBX 775+0.91%GBX 777.60GBX 743.201,496 shs£148.88 million01/13/2025GBX 758GBX 768+1.32%GBX 780GBX 743.202,040 shs£147.53 million01/10/2025GBX 743GBX 758+2.02%GBX 760GBX 7453,345 shs£145.61 million01/09/2025GBX 749GBX 743-0.80%GBX 758GBX 7431,225 shs£142.73 million01/08/2025GBX 775GBX 749-3.35%GBX 790GBX 7432,542 shs£143.88 million Get the Latest News and Ratings for CMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 775GBX 775GBX 800GBX 7502,063 shs£148.88 million01/06/2025GBX 785GBX 775-1.27%GBX 790GBX 752.604,472 shs£148.88 million01/03/2025GBX 790GBX 785-0.63%GBX 790GBX 7853,061 shs£150.80 million01/02/2025GBX 740.27GBX 790+6.72%GBX 790GBX 7805,565 shs£151.76 million01/01/2025GBX 740.27GBX 740.27GBX 785GBX 740.2711,321 shs£142.21 million12/31/2024GBX 775GBX 740.27-4.48%GBX 785GBX 740.2711,321 shs£142.21 million12/30/2024GBX 750GBX 775+3.33%GBX 800GBX 740565 shs£148.88 million12/27/2024GBX 800GBX 750-6.25%GBX 775GBX 750165 shs£144.08 million12/26/2024GBX 800GBX 800GBX 800GBX 77519 shs£153.68 million12/25/2024GBX 800GBX 800GBX 800GBX 77519 shs£153.68 million12/24/2024GBX 750GBX 800+6.67%GBX 800GBX 77519 shs£153.68 million12/23/2024GBX 762.20GBX 750-1.60%GBX 780GBX 7502,536 shs£144.08 million12/20/2024GBX 785GBX 762.20-2.90%GBX 800GBX 762.202,194 shs£146.42 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart AltynGold Stock Chart Ariana Resources Stock Chart Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Mining Co. Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
