Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 888 +3.00 (+0.34%)
(As of 07:02 AM ET)

Caledonia Mining Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-27.39%
3 Month
Performance
-5.53%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-2.15%
Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

CMCL Stock Chart for Thursday, November, 21, 2024

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 898.50GBX 876
-2.50%
GBX 897GBX 8755,188 shs£168.28 million
11/19/2024N/AGBX 898.50GBX 920GBX 8906,802 shs£172.60 million
11/15/2024GBX 910GBX 907.50
-0.27%
GBX 915GBX 9033,638 shs£174.33 million
11/14/2024GBX 975GBX 910
-6.67%
GBX 950.45GBX 8955,989 shs£174.81 million
11/13/2024GBX 1,010GBX 975
-3.47%
GBX 1,000GBX 952.508,124 shs£187.30 million
11/12/2024GBX 1,055GBX 1,010
-4.27%
GBX 1,050GBX 1,00010,035 shs£194.02 million
11/11/2024GBX 1,170GBX 1,055
-9.83%
GBX 1,150GBX 1,05012,280 shs£202.67 million
11/08/2024GBX 1,120GBX 1,170
+4.46%
GBX 1,170GBX 1,160354 shs£224.76 million
11/07/2024GBX 1,135GBX 1,120
-1.32%
GBX 1,170GBX 1,1203,459 shs£215.15 million
11/06/2024GBX 1,135GBX 1,135GBX 1,170GBX 1,1003,253 shs£218.03 million
11/05/2024GBX 1,130.60GBX 1,135
+0.39%
GBX 1,135GBX 1,1141,625 shs£218.03 million
11/04/2024GBX 1,165GBX 1,130.60
-2.95%
GBX 1,130.60GBX 1,130.60275 shs£217.19 million
11/01/2024GBX 1,161GBX 1,144
-1.46%
GBX 1,200GBX 1,1444,143 shs£219.76 million
10/31/2024GBX 1,164GBX 1,161
-0.26%
GBX 1,206GBX 1,154.20163 shs£223.03 million
10/30/2024GBX 1,183GBX 1,164
-1.61%
GBX 1,195GBX 1,154.202,106 shs£223.60 million
10/29/2024GBX 1,182GBX 1,183
+0.08%
GBX 1,200GBX 1,1705,833 shs£227.25 million
10/28/2024GBX 1,215GBX 1,182
-2.72%
GBX 1,215GBX 1,1807,837 shs£227.06 million
10/25/2024GBX 1,233.20GBX 1,230
-0.26%
GBX 1,250GBX 1,2005,270 shs£236.28 million
10/24/2024GBX 1,281.20GBX 1,233.20
-3.75%
GBX 1,290GBX 1,233.203,801 shs£236.90 million
10/23/2024N/AGBX 1,281.20GBX 1,304.84GBX 1,25011,086 shs£246.12 million
10/21/2024GBX 1,235GBX 1,223
-0.97%
GBX 1,270GBX 1,2233,329 shs£234.94 million


This page (LON:CMCL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners