Caledonia Mining (CMCL) Stock Chart & Stock Price History GBX 845.60 +5.60 (+0.67%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Mining Stock Price Performance 5 Day Performance+2.25%1 Month Performance+4.40%3 Month Performance-6.46%6 Month Performance-10.99%Year-To-Date Performance+14.23%1 Year Performance+5.37% Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCL Stock Chart for Saturday, February, 22, 2025 CMCL Chart by TradingView Caledonia Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 822GBX 845.60+2.87%GBX 845.60GBX 823.2040,648 shs£206.28 million02/20/2025GBX 860GBX 822-4.42%GBX 852GBX 82240,549 shs£200.53 million02/19/2025GBX 841.60GBX 860+2.19%GBX 860GBX 8201,771 shs£209.80 million02/18/2025GBX 827GBX 841.60+1.77%GBX 841.60GBX 8203,343 shs£205.31 million02/17/2025GBX 830GBX 827-0.36%GBX 850GBX 8201,988 shs£201.75 million02/14/2025GBX 825GBX 830+0.61%GBX 830GBX 8101,557 shs£202.48 million02/13/2025GBX 838GBX 825-1.55%GBX 837GBX 8101,940 shs£201.26 million02/12/2025GBX 837.50GBX 838+0.06%GBX 845GBX 8272,567 shs£160.98 million02/11/2025GBX 830GBX 837.50+0.90%GBX 850GBX 80016,555 shs£160.88 million02/10/2025GBX 790GBX 830+5.06%GBX 840GBX 8053,204 shs£159.44 million Get the Latest News and Ratings for CMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 789GBX 790+0.13%GBX 835GBX 7608,465 shs£151.76 million02/06/2025GBX 791GBX 789-0.25%GBX 789GBX 780410 shs£151.57 million02/05/2025GBX 749.40GBX 791+5.55%GBX 800GBX 772.50764 shs£151.95 million02/04/2025GBX 785GBX 749.40-4.54%GBX 781GBX 749.402,980 shs£143.96 million02/03/2025GBX 750GBX 785+4.67%GBX 800GBX 7504,249 shs£150.80 million01/31/2025GBX 790GBX 750-5.06%GBX 800GBX 7451,923 shs£144.08 million01/30/2025GBX 780GBX 790+1.28%GBX 790GBX 7317,740 shs£151.76 million01/29/2025GBX 760GBX 780+2.63%GBX 800GBX 7706,101 shs£149.84 million01/28/2025GBX 775GBX 760-1.94%GBX 800GBX 7602,741 shs£146.00 million01/27/2025GBX 760GBX 775+1.97%GBX 775GBX 760940 shs£148.88 million01/24/2025GBX 816.40GBX 760-6.91%GBX 810GBX 760475 shs£146.00 million01/23/2025GBX 810GBX 816.40+0.79%GBX 816.40GBX 760266 shs£156.83 million01/22/2025GBX 790GBX 810+2.53%GBX 811GBX 810136 shs£155.60 million01/21/2025GBX 790GBX 790GBX 790GBX 7603,502 shs£151.76 million Related Companies Amaroq Minerals Stock Chart Pan African Resources Stock Chart Resolute Mining Stock Chart Metals Exploration Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Mining Co. Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
