Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,165
-20.00 (-1.69%)
(As of 11/1/2024 ET)
Compare

Caledonia Mining Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+3.10%
3 Month
Performance
+29.62%
6 Month
Performance
+42.07%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+29.44%
Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CMCL Stock Chart for Saturday, November, 2, 2024

CMCL Chart by TradingView

Caledonia Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1,161GBX 1,144
-1.46%		GBX 1,200GBX 1,1444,143 shs£219.76 million
10/31/2024GBX 1,164GBX 1,161
-0.26%		GBX 1,206GBX 1,154.20163 shs£223.03 million
10/30/2024GBX 1,183GBX 1,164
-1.61%		GBX 1,195GBX 1,154.202,106 shs£223.60 million
10/29/2024GBX 1,182GBX 1,183
+0.08%		GBX 1,200GBX 1,1705,833 shs£227.25 million
10/28/2024GBX 1,215GBX 1,182
-2.72%		GBX 1,215GBX 1,1807,837 shs£227.06 million
10/25/2024GBX 1,233.20GBX 1,230
-0.26%		GBX 1,250GBX 1,2005,270 shs£236.28 million
10/24/2024GBX 1,281.20GBX 1,233.20
-3.75%		GBX 1,290GBX 1,233.203,801 shs£236.90 million
10/23/2024N/AGBX 1,281.20GBX 1,304.84GBX 1,25011,086 shs£246.12 million
10/21/2024GBX 1,235GBX 1,223
-0.97%		GBX 1,270GBX 1,2233,329 shs£234.94 million
10/18/2024GBX 1,221GBX 1,235
+1.15%		GBX 1,244GBX 1,222656 shs£237.24 million
10/17/2024GBX 1,215GBX 1,221
+0.49%		GBX 1,267GBX 1,22121,639 shs£234.55 million
10/16/2024GBX 1,190GBX 1,215
+2.10%		GBX 1,229GBX 1,15023,471 shs£233.40 million
10/15/2024GBX 1,170GBX 1,190
+1.71%		GBX 1,190GBX 1,16814,463 shs£228.60 million
10/14/2024GBX 1,175GBX 1,170
-0.43%		GBX 1,200GBX 1,1656,835 shs£224.76 million
10/11/2024GBX 1,162GBX 1,175
+1.12%		GBX 1,180GBX 1,1533,222 shs£225.72 million
10/10/2024GBX 1,155GBX 1,162
+0.61%		GBX 1,180GBX 1,1517,479 shs£223.22 million
10/09/2024GBX 1,150GBX 1,155
+0.43%		GBX 1,199.93GBX 1,1508,810 shs£221.88 million
10/08/2024GBX 1,130GBX 1,150
+1.77%		GBX 1,170GBX 1,11010,923 shs£220.92 million
10/07/2024GBX 1,130GBX 1,130GBX 1,150GBX 1,1254,265 shs£216.96 million
10/04/2024GBX 1,127GBX 1,130
+0.27%		GBX 1,149.60GBX 1,1251,115 shs£216.96 million
10/03/2024GBX 1,130GBX 1,127
-0.27%		GBX 1,150GBX 1,12711,417 shs£216.38 million
10/02/2024GBX 1,105GBX 1,130
+2.26%		GBX 1,148.25GBX 1,106.804,472 shs£216.96 million
10/01/2024GBX 1,060GBX 1,105
+4.25%		GBX 1,120GBX 1,06812,356 shs£212.16 million
09/30/2024GBX 1,080GBX 1,060
-1.85%		GBX 1,100GBX 1,0407,367 shs£203.52 million
09/27/2024GBX 1,048GBX 1,080
+3.05%		GBX 1,080GBX 1,027.605,120 shs£207.36 million
09/26/2024GBX 1,010GBX 1,048
+3.76%		GBX 1,060GBX 1,01010,763 shs£201.22 million
09/25/2024GBX 1,010GBX 1,010GBX 1,040GBX 1,0016,855 shs£193.92 million
09/24/2024GBX 1,039.50GBX 1,010
-2.84%		GBX 1,010GBX 9891,675 shs£193.92 million
09/23/2024GBX 1,015GBX 1,039.50
+2.41%		GBX 1,039.50GBX 998398 shs£199.58 million
09/20/2024GBX 980GBX 1,015
+3.57%		GBX 1,036GBX 9801,510 shs£194.88 million
09/19/2024GBX 1,010GBX 980
-2.97%		GBX 1,050GBX 9802,994 shs£188.16 million
09/18/2024GBX 1,035GBX 1,010
-2.42%		GBX 1,010GBX 1,000750 shs£193.92 million
09/17/2024GBX 1,010GBX 1,035
+2.48%		GBX 1,040GBX 1,0102,896 shs£198.72 million
09/16/2024GBX 1,020GBX 1,010
-0.98%		GBX 1,041GBX 1,0001,756 shs£193.92 million
09/13/2024N/AGBX 1,020GBX 1,041GBX 9802,278 shs£195.84 million
09/11/2024GBX 955GBX 1,001.78
+4.90%		GBX 1,001.78GBX 9303,054 shs£192.34 million
09/10/2024GBX 980GBX 955
-2.55%		GBX 980GBX 9552,723 shs£183.36 million
09/09/2024N/AGBX 980GBX 980GBX 9553 shs£188.16 million
09/06/2024GBX 955GBX 940
-1.57%		GBX 955GBX 94011 shs£180.48 million
09/05/2024GBX 955GBX 955GBX 970GBX 9551,546 shs£183.36 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024GBX 950GBX 955
+0.53%		GBX 972.50GBX 935594 shs£183.36 million
09/03/2024GBX 975GBX 950
-2.56%		GBX 990GBX 9503,756 shs£182.40 million
09/02/2024GBX 975GBX 975GBX 979.50GBX 967.501,247 shs£187.20 million
08/30/2024GBX 975GBX 967.50
-0.77%		GBX 985.50GBX 967.50751 shs£185.76 million
08/29/2024GBX 970.50GBX 975
+0.46%		GBX 975GBX 964.507,851 shs£187.20 million
08/28/2024GBX 970.50GBX 970.50GBX 988.20GBX 964.502,640 shs£186.34 million
08/27/2024GBX 950GBX 970.50
+2.16%		GBX 990GBX 9601,747 shs£186.34 million
08/26/2024GBX 950GBX 950GBX 964GBX 9304,061 shs£182.40 million
08/23/2024GBX 950GBX 950GBX 964GBX 9304,062 shs£182.40 million
08/22/2024GBX 940GBX 950
+1.06%		GBX 970GBX 941415 shs£182.40 million
08/21/2024GBX 910GBX 940
+3.30%		GBX 970.50GBX 9103,891 shs£180.48 million
08/20/2024GBX 880GBX 910
+3.41%		GBX 920GBX 8904,134 shs£174.72 million
08/19/2024GBX 870GBX 880
+1.15%		GBX 890GBX 8581,873 shs£168.96 million
08/16/2024GBX 855GBX 858
+0.35%		GBX 890GBX 8402,684 shs£164.74 million
08/15/2024GBX 840GBX 855
+1.79%		GBX 875GBX 8401,672 shs£164.16 million
08/14/2024GBX 838GBX 840
+0.24%		GBX 840GBX 837.501,956 shs£161.28 million
08/13/2024GBX 820GBX 838
+2.20%		GBX 876.40GBX 838477 shs£160.90 million
08/12/2024GBX 835GBX 820
-1.80%		GBX 880GBX 820703 shs£157.44 million
08/09/2024GBX 835GBX 835GBX 836GBX 8103,799 shs£160.32 million
08/08/2024GBX 815GBX 835
+2.45%		GBX 836GBX 83512,647 shs£160.24 million
08/07/2024GBX 812.75GBX 815
+0.28%		GBX 838GBX 815649 shs£156.40 million
08/06/2024GBX 835GBX 812.75
-2.66%		GBX 837GBX 812.751,412 shs£155.97 million
08/05/2024GBX 890GBX 835
-6.18%		GBX 898.80GBX 8306,293 shs£160.24 million
08/02/2024GBX 898.80GBX 898.80GBX 898.80GBX 8802,428 shs£172.48 million
08/01/2024GBX 898.80GBX 898.80GBX 898.80GBX 8801,271 shs£172.48 million

Related Companies

This page (LON:CMCL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored