Caledonia Mining (CMCL) Stock Chart & Stock Price History GBX 940 +65.00 (+7.43%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Caledonia Mining Stock Price Performance 5 Day Performance+4.44%1 Month Performance+15.48%3 Month Performance+25.33%6 Month Performance-12.96%Year-To-Date Performance+26.98%1 Year Performance+14.63% Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCL Stock Chart for Thursday, March, 27, 2025 CMCL Chart by TradingViewRemove Ads Caledonia Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 894GBX 890-0.45%GBX 890GBX 8601,742 shs£217.12 million03/25/2025GBX 900GBX 894-0.67%GBX 897GBX 86510,583 shs£218.09 million03/24/2025GBX 900GBX 900GBX 900GBX 86537,876 shs£219.55 million03/21/2025GBX 887.25GBX 900+1.44%GBX 915GBX 85030,101 shs£219.55 million03/20/2025GBX 872.50GBX 887.25+1.69%GBX 920GBX 85410,592 shs£216.44 million03/19/2025GBX 870GBX 872.50+0.29%GBX 897.50GBX 872.502,106 shs£212.85 million03/18/2025GBX 847.50GBX 870+2.65%GBX 880GBX 8204,842 shs£212.24 million03/17/2025GBX 847.60GBX 847.50-0.01%GBX 847.60GBX 821.101,021 shs£206.75 million03/14/2025GBX 800GBX 847.60+5.95%GBX 850GBX 8102,564 shs£206.77 million03/13/2025GBX 822GBX 800-2.68%GBX 850GBX 7853,395 shs£195.16 million Get the Latest News and Ratings for CMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 812GBX 822+1.23%GBX 831.60GBX 822159 shs£200.53 million03/11/2025GBX 837GBX 812-2.99%GBX 831.60GBX 810.402,799 shs£198.09 million03/10/2025GBX 812GBX 837+3.08%GBX 838GBX 813219 shs£204.19 million03/07/2025GBX 816GBX 812-0.49%GBX 850GBX 8001,789 shs£198.09 million03/06/2025GBX 841.60GBX 816-3.04%GBX 840GBX 816561 shs£199.06 million03/05/2025GBX 819.20GBX 841.60+2.73%GBX 850GBX 8103,114 shs£205.31 million03/04/2025GBX 819.20GBX 819.20GBX 819.20GBX 803290 shs£199.84 million03/03/2025GBX 802GBX 819.20+2.14%GBX 819.20GBX 803290 shs£199.84 million02/28/2025GBX 814GBX 802-1.47%GBX 842GBX 8021,575 shs£195.65 million02/27/2025GBX 834GBX 814-2.40%GBX 814GBX 81475 shs£198.57 million02/26/2025GBX 840GBX 834-0.71%GBX 860GBX 8101,626 shs£203.45 million Related Companies Amaroq Minerals Stock Chart Resolute Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart Anglo Asian Mining Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Mining Co. Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMCL Stock Free CMCL Stock Alerts