Caledonia Mining (CMCL) Stock Chart & Stock Price History GBX 762.20 -22.80 (-2.90%) (As of 12/20/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Mining Stock Price Performance 5 Day Performance-7.05%1 Month Performance-15.69%3 Month Performance-24.91%6 Month Performance-6.19%Year-To-Date Performance-22.22%1 Year Performance-20.60% Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. CMCL Stock Chart for Sunday, December, 22, 2024 CMCL Chart by TradingView Caledonia Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 785GBX 762.20-2.90%GBX 800GBX 762.202,194 shs£146.42 million12/19/2024GBX 810GBX 785-3.09%GBX 840GBX 752.504,815 shs£150.80 million12/18/2024GBX 820GBX 810-1.22%GBX 822GBX 810266 shs£155.60 million12/17/2024GBX 834GBX 820-1.68%GBX 837.60GBX 8003,126 shs£157.52 million12/16/2024GBX 855GBX 834-2.46%GBX 877GBX 8343,927 shs£160.21 million12/13/2024GBX 855GBX 855GBX 870GBX 855689 shs£164.25 million Get the Latest News and Ratings for CMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 845GBX 855+1.18%GBX 877GBX 8306,923 shs£164.25 million12/11/2024GBX 845GBX 845GBX 869.50GBX 8211,084 shs£162.32 million12/10/2024GBX 830GBX 845+1.81%GBX 869.50GBX 825998 shs£162.32 million12/09/2024GBX 820GBX 830+1.22%GBX 849.70GBX 8008,772 shs£159.44 million12/06/2024GBX 845GBX 820-2.96%GBX 845GBX 80011,328 shs£157.52 million12/05/2024GBX 865GBX 845-2.31%GBX 848GBX 8202,984 shs£162.32 million12/04/2024GBX 845GBX 865+2.37%GBX 865GBX 840902 shs£166.17 million12/03/2024GBX 845GBX 845GBX 853GBX 845611 shs£162.32 million12/02/2024GBX 850GBX 845-0.59%GBX 867.60GBX 831.80230 shs£162.32 million11/29/2024GBX 854GBX 850-0.47%GBX 854GBX 850967 shs£163.29 million11/28/2024GBX 840GBX 854+1.67%GBX 854GBX 849190 shs£164.05 million11/27/2024GBX 870GBX 840-3.45%GBX 855GBX 831.203,099 shs£161.36 million11/26/2024GBX 860.40GBX 870+1.12%GBX 870GBX 8403,608 shs£167.13 million11/25/2024GBX 904GBX 860.40-4.82%GBX 925GBX 84211,464 shs£165.28 million11/22/2024GBX 888GBX 904+1.80%GBX 920GBX 8753,616 shs£173.66 million11/21/2024GBX 876GBX 888+1.37%GBX 890GBX 8883,120 shs£170.59 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Anglo Asian Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Savannah Resources Stock Chart Serabi Gold Stock Chart Condor Gold Stock Chart AltynGold Stock Chart Ariana Resources Stock Chart Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Mining Co. Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
