Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,540.80 +15.80 (+1.04%)
As of 09:51 AM Eastern

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.54%, with a year-to-date return of 108.14%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,535 with a market cap of £374.46 million and volume of 3,694 shares. Five years ago, the stock traded at GBX 1,300, representing a 18.52% increase over that period. At the time, it had a market cap of £149.77 million and a volume of 1,292 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+8.97%
3 Month
Performance
+47.59%
Year-To-Date
Performance
+108.14%
1 Year
Performance
+71.54%
5 Year
Performance
+18.52%

CMCL Stock Chart for Wednesday, July, 16, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,536GBX 1,535
-0.07%
GBX 1,560GBX 1,5203,694 shs£374.46 million
07/14/2025GBX 1,485GBX 1,536
+3.43%
GBX 1,548GBX 1,4802,909 shs£374.71 million
07/11/2025GBX 1,540GBX 1,485
-3.57%
GBX 1,540GBX 1,4701,754 shs£362.26 million
07/10/2025GBX 1,530GBX 1,540
+0.65%
GBX 1,540GBX 1,5001,636 shs£375.68 million
07/09/2025GBX 1,530GBX 1,530GBX 1,550GBX 1,5003,557 shs£373.24 million
07/08/2025GBX 1,525GBX 1,530
+0.33%
GBX 1,600GBX 1,5308,446 shs£373.24 million
07/07/2025GBX 1,520GBX 1,525
+0.33%
GBX 1,550GBX 1,5043,008 shs£372.02 million
07/04/2025GBX 1,525GBX 1,525GBX 1,550GBX 1,4904,263 shs£372.02 million
07/03/2025GBX 1,490GBX 1,525
+2.35%
GBX 1,550GBX 1,4904,263 shs£372.02 million
07/02/2025GBX 1,430GBX 1,490
+4.20%
GBX 1,499GBX 1,427.8018,346 shs£363.48 million
07/01/2025GBX 1,400GBX 1,430
+2.14%
GBX 1,430GBX 1,35020,086 shs£348.85 million
06/30/2025GBX 1,363.20GBX 1,400
+2.70%
GBX 1,400GBX 1,3701,385 shs£341.53 million
06/27/2025GBX 1,398GBX 1,363.20
-2.49%
GBX 1,420GBX 1,3605,861 shs£332.55 million
06/26/2025GBX 1,400GBX 1,398
-0.14%
GBX 1,440GBX 1,3705,585 shs£341.04 million
06/25/2025GBX 1,408GBX 1,400
-0.57%
GBX 1,440GBX 1,4003,269 shs£341.53 million
06/24/2025GBX 1,400GBX 1,408
+0.57%
GBX 1,440GBX 1,4043,285 shs£343.48 million
06/23/2025GBX 1,370GBX 1,400
+2.19%
GBX 1,450GBX 1,4008,904 shs£341.53 million
06/20/2025GBX 1,425GBX 1,370
-3.86%
GBX 1,450GBX 1,3702,513 shs£334.21 million
06/19/2025GBX 1,448.50GBX 1,425
-1.62%
GBX 1,450GBX 1,4004,120 shs£347.63 million
06/18/2025GBX 1,439GBX 1,448.50
+0.66%
GBX 1,450GBX 1,4202,714 shs£353.36 million
06/17/2025GBX 1,414GBX 1,439
+1.77%
GBX 1,450GBX 1,3703,172 shs£351.04 million
06/16/2025GBX 1,465.50GBX 1,414
-3.51%
GBX 1,470GBX 1,3804,446 shs£344.94 million

This page (LON:CMCL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners