CMC Markets (CMCX) Stock Chart & Stock Price History GBX 215 +4.50 (+2.14%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CMC Markets Stock Price Performance 5 Day Performance-1.38%1 Month Performance-18.87%3 Month Performance-18.56%6 Month Performance-33.74%Year-To-Date Performance-13.31%1 Year Performance+29.05% Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCX Stock Chart for Saturday, February, 22, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 210.50GBX 215+2.14%GBX 217.50GBX 209149,024 shs£597.38 million02/20/2025GBX 215GBX 210.50-2.09%GBX 215GBX 209191,125 shs£584.87 million02/19/2025GBX 216GBX 215-0.46%GBX 222.50GBX 212.26230,558 shs£597.38 million02/18/2025GBX 218GBX 216-0.92%GBX 220.50GBX 212232,245 shs£600.15 million02/17/2025GBX 219.50GBX 218-0.68%GBX 227.50GBX 21892,211 shs£605.71 million02/14/2025GBX 221.50GBX 219.50-0.90%GBX 223.50GBX 218.50134,042 shs£609.88 million02/13/2025GBX 220.50GBX 221.50+0.45%GBX 222.25GBX 218195,300 shs£615.44 million02/12/2025GBX 220GBX 220.50+0.23%GBX 224GBX 218234,997 shs£617.00 million02/11/2025GBX 222.50GBX 220-1.12%GBX 233.50GBX 218.42158,100 shs£615.60 million02/10/2025GBX 224GBX 222.50-0.67%GBX 226GBX 222.50157,329 shs£622.60 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 230GBX 224-2.61%GBX 230.50GBX 222238,606 shs£626.80 million02/06/2025GBX 228GBX 230+0.88%GBX 238GBX 224.50245,401 shs£643.59 million02/05/2025GBX 226GBX 228+0.88%GBX 229.96GBX 221161,407 shs£637.99 million02/04/2025GBX 224.50GBX 226+0.67%GBX 228GBX 222162,694 shs£632.39 million02/03/2025GBX 224.50GBX 224.50GBX 226.52GBX 216223,839 shs£628.20 million01/31/2025GBX 227.50GBX 224.50-1.32%GBX 236GBX 224174,622 shs£628.20 million01/30/2025GBX 224GBX 227.50+1.56%GBX 229GBX 220218,648 shs£636.59 million01/29/2025GBX 226.08GBX 224-0.92%GBX 237GBX 224147,929 shs£626.80 million01/28/2025GBX 221.50GBX 226.08+2.07%GBX 227.82GBX 220244,268 shs£632.62 million01/27/2025GBX 221GBX 221.50+0.23%GBX 227GBX 2159.24 million shs£619.80 million01/24/2025GBX 220.50GBX 221+0.23%GBX 231GBX 220.73691,229 shs£618.40 million01/23/2025GBX 265GBX 220.50-16.79%GBX 282GBX 2132.24 million shs£617.00 million01/22/2025GBX 264.50GBX 265+0.19%GBX 279GBX 263269,828 shs£741.52 million01/21/2025GBX 257GBX 264.50+2.92%GBX 267.50GBX 255.50366,617 shs£740.12 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
