CMC Markets (CMCX) Stock Chart & Stock Price History GBX 258 +1.00 (+0.39%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CMC Markets Stock Price Performance 5 Day Performance+1.18%1 Month Performance+1.18%3 Month Performance-19.08%6 Month Performance-17.83%Year-To-Date Performance+4.03%1 Year Performance+94.57% Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCX Stock Chart for Tuesday, January, 21, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 261GBX 257-1.53%GBX 274.50GBX 255219,158 shs£719.14 million01/17/2025GBX 255GBX 261+2.35%GBX 261GBX 253294,652 shs£730.33 million01/16/2025GBX 251GBX 255+1.59%GBX 255GBX 238.50297,976 shs£713.54 million01/15/2025GBX 241.50GBX 251+3.93%GBX 251.89GBX 244.50189,547 shs£702.35 million01/14/2025GBX 240GBX 241.50+0.63%GBX 246.50GBX 236.50162,419 shs£675.77 million01/13/2025GBX 232GBX 240+3.45%GBX 243GBX 232310,074 shs£671.57 million01/10/2025GBX 254.50GBX 232-8.84%GBX 254.50GBX 2328.87 million shs£649.18 million01/09/2025GBX 242GBX 254.50+5.17%GBX 258GBX 240488,587 shs£712.14 million01/08/2025GBX 239.50GBX 242+1.04%GBX 245GBX 234.50561,506 shs£677.16 million01/07/2025GBX 244.50GBX 239.50-2.04%GBX 251GBX 233.50456,205 shs£670.17 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 246GBX 244.50-0.61%GBX 248GBX 240.88268,121 shs£684.16 million01/03/2025GBX 248GBX 246-0.81%GBX 247.50GBX 242.50165,867 shs£688.36 million01/02/2025GBX 248GBX 248GBX 262.50GBX 245227,468 shs£693.95 million01/01/2025GBX 248GBX 248GBX 251GBX 24592,844 shs£693.95 million12/31/2024GBX 247.50GBX 248+0.20%GBX 251GBX 24592,844 shs£693.95 million12/30/2024GBX 255GBX 247.50-2.94%GBX 251.50GBX 246233,209 shs£692.55 million12/27/2024GBX 256.50GBX 255-0.58%GBX 266GBX 250.50137,851 shs£713.54 million12/26/2024GBX 256.50GBX 256.50GBX 262.50GBX 251.5070,838 shs£717.74 million12/25/2024GBX 256.50GBX 256.50GBX 262.50GBX 251.5070,838 shs£717.74 million12/24/2024GBX 251GBX 256.50+2.19%GBX 262.50GBX 251.5070,838 shs£717.74 million12/23/2024GBX 255GBX 251-1.57%GBX 254GBX 242.50174,843 shs£702.35 million12/20/2024GBX 254GBX 255+0.39%GBX 268GBX 249.50436,174 shs£713.54 million Related Companies Plus500 Stock Price Chart TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
