CMC Markets (CMCX) Stock Chart & Stock Price History GBX 233.50 -1.50 (-0.64%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance 5 Day Performance+5.42%1 Month Performance+8.60%3 Month Performance-10.54%6 Month Performance-30.92%Year-To-Date Performance-5.85%1 Year Performance-4.89% Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCX Stock Chart for Thursday, April, 17, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 235GBX 233.50-0.64%GBX 238GBX 231139,163 shs£648.78 million04/16/2025GBX 234.50GBX 235+0.21%GBX 238GBX 230176,419 shs£652.95 million04/15/2025GBX 227.50GBX 234.50+3.08%GBX 238.50GBX 224.50365,756 shs£651.56 million04/14/2025GBX 221.50GBX 227.50+2.71%GBX 229.46GBX 220477,681 shs£632.11 million04/11/2025GBX 214GBX 221.50+3.50%GBX 222.50GBX 214.50978,151 shs£615.44 million04/10/2025GBX 206.50GBX 214+3.63%GBX 220.78GBX 211.50535,468 shs£594.60 million04/09/2025GBX 209.40GBX 206.50-1.38%GBX 210GBX 199.60513,518 shs£573.76 million04/09/2025GBX 209.40GBX 206.50-1.38%GBX 210GBX 199.60513,518 shs£573.76 million04/08/2025GBX 202.50GBX 209.40+3.41%GBX 211.50GBX 200.504.54 million shs£581.82 million04/08/2025GBX 202.50GBX 209.40+3.41%GBX 211.50GBX 200.504.54 million shs£581.82 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 197.20GBX 202.50+2.69%GBX 211.50GBX 183.40934,305 shs£562.65 million04/04/2025GBX 207.50GBX 197.20-4.96%GBX 207.50GBX 193.80602,209 shs£547.92 million04/03/2025GBX 213.50GBX 207.50-2.81%GBX 213GBX 205220,472 shs£576.54 million04/02/2025GBX 210.50GBX 213.50+1.43%GBX 220GBX 207.50119,602 shs£593.21 million04/01/2025GBX 207GBX 210.50+1.69%GBX 212GBX 205230,094 shs£584.87 million03/31/2025GBX 214GBX 207-3.27%GBX 214GBX 205.50401,142 shs£575.15 million03/28/2025GBX 212.50GBX 214+0.71%GBX 216GBX 208.83164,356 shs£594.60 million03/27/2025GBX 213GBX 212.50-0.23%GBX 222.50GBX 209.505.28 million shs£590.43 million03/26/2025GBX 216.50GBX 213-1.62%GBX 220GBX 211.5018.46 million shs£591.82 million03/25/2025GBX 213.50GBX 216.50+1.41%GBX 226.50GBX 213.5010.04 million shs£601.54 million03/24/2025GBX 207GBX 213.50+3.14%GBX 216GBX 199.60486,075 shs£593.21 million03/21/2025GBX 211GBX 207-1.90%GBX 210.50GBX 203404,769 shs£575.15 million03/20/2025GBX 216GBX 211-2.31%GBX 226GBX 211486,125 shs£586.26 million03/19/2025GBX 215.50GBX 216+0.23%GBX 218.50GBX 214718,721 shs£600.15 million03/18/2025GBX 215GBX 215.50+0.23%GBX 217.02GBX 2104.11 million shs£598.77 million03/17/2025GBX 216.50GBX 215-0.69%GBX 227GBX 21413.87 million shs£597.38 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Jarvis Securities Stock Price Chart Tavistock Investments Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
