CMC Markets (CMCX) Stock Chart & Stock Price History GBX 213 -1.50 (-0.70%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance 5 Day Performance+2.90%1 Month Performance+4.93%3 Month Performance-16.96%6 Month Performance-31.62%Year-To-Date Performance-14.11%1 Year Performance+13.30% Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCX Stock Chart for Wednesday, March, 26, 2025 CMCX Chart by TradingViewRemove Ads CMC Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 213.50GBX 216.50+1.41%GBX 226.50GBX 213.5010.04 million shs£601.54 million03/24/2025GBX 207GBX 213.50+3.14%GBX 216GBX 199.60486,075 shs£593.21 million03/21/2025GBX 211GBX 207-1.90%GBX 210.50GBX 203404,769 shs£575.15 million03/20/2025GBX 216GBX 211-2.31%GBX 226GBX 211486,125 shs£586.26 million03/19/2025GBX 215.50GBX 216+0.23%GBX 218.50GBX 214718,721 shs£600.15 million03/18/2025GBX 215GBX 215.50+0.23%GBX 217.02GBX 2104.11 million shs£598.77 million03/17/2025GBX 216.50GBX 215-0.69%GBX 227GBX 21413.87 million shs£597.38 million03/14/2025GBX 215.50GBX 216.50+0.46%GBX 223GBX 207.50120,289 shs£601.54 million03/13/2025GBX 215.50GBX 215.50GBX 217.83GBX 212.84259,063 shs£598.77 million03/12/2025GBX 214GBX 215.50+0.70%GBX 217.83GBX 204.50187,437 shs£598.77 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 215GBX 214-0.47%GBX 217.50GBX 20018.83 million shs£594.60 million03/10/2025GBX 217.50GBX 215-1.15%GBX 226.50GBX 213.50422,792 shs£597.38 million03/07/2025GBX 215GBX 217.50+1.16%GBX 219GBX 20716.34 million shs£604.32 million03/06/2025GBX 212GBX 215+1.42%GBX 217GBX 208306,660 shs£597.38 million03/05/2025GBX 209GBX 212+1.44%GBX 216.55GBX 197.60573,280 shs£589.04 million03/04/2025GBX 207GBX 209+0.97%GBX 216.50GBX 205.10557,906 shs£580.71 million03/03/2025GBX 205.50GBX 207+0.73%GBX 209.50GBX 204407,464 shs£575.15 million02/28/2025GBX 205GBX 205.50+0.24%GBX 215.50GBX 201450,832 shs£570.98 million02/27/2025GBX 203GBX 205+0.99%GBX 208GBX 195.20685,951 shs£569.59 million02/26/2025GBX 198.40GBX 203+2.32%GBX 205.50GBX 191.40360,870 shs£564.03 million02/25/2025GBX 211.50GBX 198.40-6.19%GBX 210.99GBX 184.80919,999 shs£551.25 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart FRP Advisory Group Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
