CMC Markets (CMCX) Stock Chart & Stock Price History GBX 255 +1.00 (+0.39%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CMC Markets Stock Price Performance 5 Day Performance-3.23%1 Month Performance-11.61%3 Month Performance-17.21%6 Month Performance-19.69%Year-To-Date Performance+142.86%1 Year Performance+149.51% Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. CMCX Stock Chart for Saturday, December, 21, 2024 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 254GBX 255+0.39%GBX 268GBX 249.50436,174 shs£713.54 million12/19/2024GBX 255GBX 254-0.39%GBX 257.40GBX 245.89423,027 shs£710.74 million12/18/2024GBX 255GBX 255GBX 270GBX 255267,157 shs£713.54 million12/17/2024GBX 263.50GBX 255-3.23%GBX 262GBX 254.80288,243 shs£713.54 million12/16/2024GBX 262.50GBX 263.50+0.38%GBX 268.50GBX 261.50249,873 shs£737.33 million12/13/2024GBX 271.50GBX 262.50-3.31%GBX 280GBX 262.50304,656 shs£734.53 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 271.50GBX 280GBX 271209,970 shs£759.71 million12/10/2024GBX 283.50GBX 274.50-3.17%GBX 288.42GBX 274.50236,542 shs£768.11 million12/09/2024GBX 285.50GBX 283.50-0.70%GBX 289GBX 282174,790 shs£793.29 million12/06/2024GBX 293.50GBX 285.50-2.73%GBX 292GBX 285.50344,167 shs£798.89 million12/05/2024GBX 292GBX 293.50+0.51%GBX 293.50GBX 284238,778 shs£821.27 million12/04/2024GBX 287.50GBX 292+1.57%GBX 299.50GBX 287.50350,334 shs£817.07 million12/03/2024GBX 285GBX 287.50+0.88%GBX 287.50GBX 279.18347,917 shs£804.48 million12/02/2024GBX 276.50GBX 285+3.07%GBX 292GBX 280366,538 shs£797.49 million11/29/2024GBX 272.41GBX 276.50+1.50%GBX 279GBX 267313,962 shs£773.70 million11/28/2024GBX 267.50GBX 272.41+1.84%GBX 279GBX 266.50578,329 shs£762.26 million11/27/2024GBX 264GBX 267.50+1.33%GBX 276GBX 260.53378,681 shs£748.52 million11/26/2024GBX 274GBX 264-3.65%GBX 280.50GBX 2621.01 million shs£738.73 million11/25/2024GBX 264GBX 274+3.79%GBX 275.50GBX 265.50941,625 shs£766.71 million11/22/2024GBX 288.50GBX 264-8.49%GBX 297.72GBX 2641.82 million shs£738.73 million11/21/2024N/AGBX 288.50GBX 349GBX 2812.10 million shs£807.28 million Related Companies TP ICAP Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart FRP Advisory Group Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
