CML Microsystems (CML) Stock Chart & Stock Price History GBX 233 -4.50 (-1.89%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CML Microsystems Stock Price Performance 5 Day Performance-8.98%1 Month Performance-6.80%3 Month Performance-22.98%6 Month Performance-40.26%Year-To-Date Performance-37.70%1 Year Performance-42.04% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. CML Stock Chart for Thursday, November, 21, 2024 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 226GBX 235+3.98%GBX 240GBX 224.24129,140 shs£38.59 million11/19/2024GBX 256GBX 226-11.72%GBX 245GBX 215.15182,561 shs£37.11 million11/18/2024GBX 256GBX 256GBX 260GBX 256219,563 shs£42.04 million11/15/2024GBX 255GBX 256+0.39%GBX 259.90GBX 255281,120 shs£42.04 million11/14/2024GBX 251GBX 255+1.59%GBX 257.50GBX 24840,109 shs£41.87 million11/13/2024GBX 269GBX 251-6.69%GBX 265.88GBX 241.8841,993 shs£41.21 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 267.50GBX 269+0.56%GBX 270GBX 267.7513,966 shs£44.17 million11/11/2024GBX 267.50GBX 267.50GBX 268.90GBX 267.508,870 shs£43.92 million11/08/2024GBX 265GBX 268.10+1.17%GBX 269.37GBX 26555,131 shs£44.02 million11/07/2024GBX 267GBX 265-0.75%GBX 270GBX 263.80114,461 shs£43.51 million11/06/2024GBX 266GBX 267+0.38%GBX 269GBX 263.8251,021 shs£43.84 million11/05/2024GBX 270GBX 266-1.48%GBX 267GBX 2663,450 shs£43.68 million11/04/2024GBX 266GBX 270+1.50%GBX 270GBX 263.582,651 shs£44.33 million11/01/2024GBX 267.20GBX 267-0.07%GBX 269.70GBX 262.0223,137 shs£43.84 million10/31/2024GBX 265.30GBX 267.20+0.72%GBX 269GBX 262.1627,804 shs£43.87 million10/30/2024GBX 255.90GBX 265.30+3.67%GBX 265.30GBX 252.6610,937 shs£43.56 million10/29/2024GBX 256.91GBX 255.90-0.39%GBX 256.90GBX 252.6667,034 shs£42.02 million10/28/2024GBX 259.20GBX 256.91-0.88%GBX 259GBX 252.6692,054 shs£42.19 million10/25/2024GBX 255GBX 259.20+1.65%GBX 260GBX 25055,005 shs£42.56 million10/24/2024GBX 243.90GBX 255+4.55%GBX 255GBX 23929,702 shs£41.87 million10/23/2024GBX 246GBX 243.90-0.85%GBX 252.50GBX 24015,942 shs£40.05 million10/22/2024GBX 250GBX 246-1.60%GBX 252.50GBX 2461,234 shs£40.39 million10/21/2024GBX 258GBX 250-3.10%GBX 258.50GBX 24510,322 shs£41.05 million Related Companies ENSI Stock Chart SND Stock Chart AWE Stock Chart SEE Stock Chart EYE Stock Chart GHT Stock Chart KETL Stock Chart SAAS Stock Chart CNC Stock Chart SPSY Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CML Stock Alerts