CML Microsystems (CML) Stock Chart & Stock Price History GBX 256 -0.50 (-0.19%) As of 01/21/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CML Microsystems Stock Price Performance 5 Day Performance-5.24%1 Month Performance-1.09%3 Month Performance+2.40%6 Month Performance-19.37%Year-To-Date Performance-8.73%1 Year Performance-39.05% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address CML Stock Chart for Wednesday, January, 22, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 255.75GBX 256+0.10%GBX 260GBX 25610,790 shs£42.04 million01/20/2025GBX 265.80GBX 255.75-3.78%GBX 270GBX 253.2015,789 shs£41.99 million01/17/2025GBX 270.17GBX 265.80-1.62%GBX 275GBX 26515,255 shs£43.64 million01/16/2025GBX 277GBX 270.17-2.47%GBX 277.75GBX 270.1724,114 shs£44.36 million01/15/2025GBX 277GBX 277GBX 277GBX 2706,093 shs£45.48 million01/14/2025GBX 276.60GBX 277+0.14%GBX 277.40GBX 27115,374 shs£45.48 million01/13/2025GBX 277GBX 276.60-0.14%GBX 280GBX 276.602,005 shs£45.42 million01/10/2025GBX 290GBX 277-4.48%GBX 285GBX 276.608,950 shs£45.48 million01/09/2025GBX 283.20GBX 290+2.40%GBX 290GBX 282.562,350 shs£47.62 million01/08/2025GBX 282.56GBX 283.20+0.23%GBX 289.99GBX 282.501,663 shs£46.50 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 281.88GBX 282.56+0.24%GBX 290GBX 2756,627 shs£46.40 million01/06/2025GBX 279.55GBX 281.88+0.83%GBX 290GBX 281.663,198 shs£46.29 million01/03/2025GBX 291.20GBX 279.55-4.00%GBX 286.50GBX 2755,024 shs£45.90 million01/02/2025GBX 280.50GBX 291.20+3.81%GBX 294GBX 280.506,960 shs£47.82 million01/01/2025GBX 280.50GBX 280.50GBX 295.90GBX 280.501,228 shs£46.06 million12/31/2024GBX 281GBX 280.50-0.18%GBX 295.90GBX 280.501,228 shs£46.06 million12/30/2024GBX 280GBX 281+0.36%GBX 297.50GBX 267.5031,931 shs£46.14 million12/27/2024GBX 277.60GBX 280+0.86%GBX 280GBX 2704,868 shs£45.98 million12/26/2024GBX 277.60GBX 277.60GBX 280GBX 270.258,305 shs£45.58 million12/25/2024GBX 277.60GBX 277.60GBX 280GBX 270.258,305 shs£45.58 million12/24/2024GBX 271GBX 277.60+2.44%GBX 280GBX 270.258,305 shs£45.58 million12/23/2024GBX 258.82GBX 271+4.71%GBX 275GBX 258.9014,745 shs£44.50 million12/20/2024GBX 255GBX 258.82+1.50%GBX 265GBX 258.552,980 shs£42.50 million Related Companies ENSI Stock Chart SND Stock Chart AWE Stock Chart NET Stock Chart BKS Stock Chart SEE Stock Chart TTG Stock Chart ECK Stock Chart TRCS Stock Chart VID Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
