Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 270
+3.00 (+1.12%)
(As of 10:57 AM ET)
Compare

CML Microsystems Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-2.70%
3 Month
Performance
-10.74%
6 Month
Performance
-32.50%
Year-To-Date
Performance
-27.81%
1 Year
Performance
-27.61%
Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

CML Stock Chart for Monday, November, 4, 2024

CML Chart by TradingView

CML Microsystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 267.20GBX 267
-0.07%		GBX 269.70GBX 262.0223,137 shs£43.84 million
10/31/2024GBX 265.30GBX 267.20
+0.72%		GBX 269GBX 262.1627,804 shs£43.87 million
10/30/2024GBX 255.90GBX 265.30
+3.67%		GBX 265.30GBX 252.6610,937 shs£43.56 million
10/29/2024GBX 256.91GBX 255.90
-0.39%		GBX 256.90GBX 252.6667,034 shs£42.02 million
10/28/2024GBX 259.20GBX 256.91
-0.88%		GBX 259GBX 252.6692,054 shs£42.19 million
10/25/2024GBX 255GBX 259.20
+1.65%		GBX 260GBX 25055,005 shs£42.56 million
10/24/2024GBX 243.90GBX 255
+4.55%		GBX 255GBX 23929,702 shs£41.87 million
10/23/2024GBX 246GBX 243.90
-0.85%		GBX 252.50GBX 24015,942 shs£40.05 million
10/22/2024GBX 250GBX 246
-1.60%		GBX 252.50GBX 2461,234 shs£40.39 million
10/21/2024GBX 258GBX 250
-3.10%		GBX 258.50GBX 24510,322 shs£41.05 million
10/18/2024GBX 259GBX 258
-0.39%		GBX 265.14GBX 250.5020,370 shs£42.36 million
10/17/2024GBX 255GBX 259
+1.57%		GBX 261.67GBX 25522,416 shs£42.53 million
10/16/2024GBX 262.03GBX 255
-2.68%		GBX 269.65GBX 25510,070 shs£40.85 million
10/15/2024GBX 269.83GBX 262.03
-2.89%		GBX 267.84GBX 26111,537 shs£41.98 million
10/14/2024GBX 267.50GBX 269.83
+0.87%		GBX 269.83GBX 265.0121,122 shs£43.23 million
10/11/2024GBX 270GBX 265
-1.85%		GBX 269.88GBX 26527,789 shs£42.45 million
10/10/2024GBX 273.50GBX 270
-1.28%		GBX 274GBX 265.2524,588 shs£43.25 million
10/09/2024GBX 274.18GBX 273.50
-0.25%		GBX 273.50GBX 2707,279 shs£43.82 million
10/08/2024GBX 274GBX 274.18
+0.06%		GBX 280GBX 2716,711 shs£43.92 million
10/07/2024GBX 277.50GBX 274
-1.26%		GBX 280GBX 271.5015,976 shs£43.90 million
10/04/2024GBX 276.15GBX 277.50
+0.49%		GBX 285GBX 275.054,347 shs£44.46 million
10/03/2024GBX 279.50GBX 276.15
-1.20%		GBX 284.90GBX 276.152,487 shs£44.24 million
10/02/2024GBX 281.15GBX 279.50
-0.59%		GBX 288.45GBX 279.5038,674 shs£44.78 million
10/01/2024GBX 294.91GBX 281.15
-4.67%		GBX 289.40GBX 281.1536,061 shs£45.04 million
09/30/2024GBX 287.50GBX 294.91
+2.58%		GBX 294.91GBX 284.508,851 shs£47.25 million
09/27/2024GBX 288.20GBX 291.73
+1.23%		GBX 295GBX 288.80152,668 shs£46.74 million
09/26/2024GBX 282.50GBX 288.20
+2.02%		GBX 295GBX 284.9063,307 shs£46.17 million
09/25/2024GBX 264.50GBX 282.50
+6.81%		GBX 284.90GBX 265.7034,564 shs£45.26 million
09/24/2024GBX 264GBX 264.50
+0.19%		GBX 264.50GBX 260.407,724 shs£42.37 million
09/23/2024GBX 265GBX 264
-0.38%		GBX 265GBX 2604,836 shs£42.29 million
09/20/2024GBX 265GBX 264.90
-0.04%		GBX 270GBX 26013,001 shs£42.44 million
09/19/2024GBX 270GBX 265
-1.85%		GBX 270GBX 260.3038,949 shs£42.45 million
09/18/2024GBX 272.45GBX 270
-0.90%		GBX 274GBX 26530,704 shs£43.25 million
09/17/2024GBX 275.40GBX 272.45
-1.07%		GBX 280GBX 27017,636 shs£43.65 million
09/16/2024GBX 280GBX 275.40
-1.64%		GBX 282.50GBX 275.405,368 shs£44.12 million
09/13/2024GBX 281.19GBX 280
-0.42%		GBX 282.50GBX 276.503,632 shs£44.86 million
09/12/2024GBX 275GBX 281.19
+2.25%		GBX 282.50GBX 27523,324 shs£45.05 million
09/11/2024GBX 285GBX 275
-3.51%		GBX 285GBX 27525,943 shs£44.06 million
09/10/2024GBX 287.50GBX 285
-0.87%		GBX 290GBX 28528,421 shs£45.66 million
09/09/2024GBX 287.50GBX 287.50GBX 288.80GBX 287.50500 shs£46.06 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024GBX 287.50GBX 285.95
-0.54%		GBX 289.70GBX 285.951,551 shs£45.81 million
09/05/2024GBX 287.50GBX 287.50GBX 289.70GBX 286.50461 shs£46.06 million
09/04/2024GBX 292.50GBX 287.50
-1.71%		GBX 292.75GBX 283.676,097 shs£46.06 million
09/03/2024GBX 292.50GBX 292.50GBX 294.25GBX 2908,094 shs£46.86 million
09/02/2024GBX 292.50GBX 292.50GBX 294.25GBX 2901,262 shs£46.86 million
08/30/2024GBX 293.17GBX 294.25
+0.37%		GBX 300GBX 29019,022 shs£47.14 million
08/29/2024GBX 297.50GBX 293.17
-1.46%		GBX 297.50GBX 291.135,991 shs£46.97 million
08/28/2024GBX 297.50GBX 297.50GBX 297.50GBX 291.134,079 shs£47.66 million
08/27/2024GBX 300GBX 297.50
-0.83%		GBX 300GBX 29010,051 shs£47.66 million
08/26/2024GBX 302.50GBX 300
-0.83%		GBX 300.40GBX 3002,100 shs£48.06 million
08/23/2024GBX 300.55GBX 300
-0.18%		GBX 300.40GBX 3002,100 shs£48.06 million
08/22/2024GBX 302.50GBX 300.55
-0.64%		GBX 304.58GBX 30018,353 shs£48.15 million
08/21/2024GBX 302.50GBX 302.50GBX 304.61GBX 300492 shs£48.46 million
08/20/2024GBX 300GBX 302.50
+0.83%		GBX 304.62GBX 30012,774 shs£48.46 million
08/19/2024GBX 302.50GBX 300
-0.83%		GBX 304.74GBX 3004,351 shs£48.06 million
08/16/2024GBX 302.50GBX 302.50GBX 305GBX 30036,795 shs£48.70 million
08/15/2024GBX 305GBX 302.50
-0.82%		GBX 304.80GBX 300.065,557 shs£48.70 million
08/14/2024GBX 302.50GBX 305
+0.83%		GBX 306.88GBX 302.5038,316 shs£49.11 million
08/13/2024GBX 289GBX 302.50
+4.67%		GBX 318.50GBX 302.5092,501 shs£48.70 million
08/12/2024GBX 297.50GBX 289
-2.86%		GBX 305GBX 2897,838 shs£46.53 million
08/09/2024GBX 290.30GBX 297.50
+2.48%		GBX 297.50GBX 2907,781 shs£47.90 million
08/08/2024GBX 297.50GBX 290.30
-2.42%		GBX 294.08GBX 2909,992 shs£46.74 million
08/07/2024GBX 300GBX 297.50
-0.83%		GBX 301.40GBX 293.605,400 shs£47.90 million
08/06/2024GBX 292.20GBX 300
+2.67%		GBX 303.50GBX 296.506,863 shs£48.30 million
08/05/2024GBX 302.50GBX 292.20
-3.40%		GBX 301GBX 29020,800 shs£47.04 million

Related Companies

This page (LON:CML) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored