CML Microsystems (CML) Stock Chart & Stock Price History GBX 225 -2.50 (-1.10%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance 5 Day Performance-3.30%1 Month Performance-2.72%3 Month Performance-18.95%6 Month Performance-20.35%Year-To-Date Performance-19.79%1 Year Performance-39.29% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address CML Stock Chart for Tuesday, March, 25, 2025 CML Chart by TradingViewRemove Ads CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 229.78GBX 225-2.08%GBX 228.44GBX 2256,733 shs£36.15 million03/24/2025GBX 231.75GBX 229.78-0.85%GBX 233.73GBX 22522,353 shs£36.92 million03/21/2025GBX 232.68GBX 231.75-0.40%GBX 232.45GBX 229.206,787 shs£37.23 million03/20/2025GBX 238GBX 232.68-2.24%GBX 239GBX 22425,880 shs£37.38 million03/19/2025GBX 238.75GBX 238-0.31%GBX 240GBX 2384,668 shs£38.24 million03/18/2025GBX 238GBX 238.75+0.32%GBX 239.50GBX 238.755,430 shs£38.36 million03/17/2025GBX 238GBX 238GBX 240GBX 2386,497 shs£38.24 million03/14/2025GBX 233.56GBX 238+1.90%GBX 240GBX 23821,906 shs£38.24 million03/13/2025GBX 239.60GBX 233.56-2.52%GBX 240GBX 233.2340,567 shs£37.52 million03/12/2025GBX 236.40GBX 239.60+1.35%GBX 239.60GBX 23236,173 shs£38.49 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 232.65GBX 236.40+1.61%GBX 236.45GBX 236.40600 shs£37.98 million03/10/2025GBX 239GBX 232.65-2.66%GBX 239.99GBX 232.657,365 shs£37.38 million03/07/2025GBX 238GBX 239+0.42%GBX 239GBX 234.207,615 shs£38.40 million03/06/2025GBX 236GBX 238+0.85%GBX 239.92GBX 233.67576 shs£38.24 million03/05/2025GBX 235GBX 236+0.43%GBX 239.92GBX 23022,459 shs£37.92 million03/04/2025GBX 232.55GBX 235+1.05%GBX 237.50GBX 232.60123,772 shs£37.76 million03/03/2025N/AGBX 232.55GBX 240GBX 220147,641 shs£37.36 million02/28/2025GBX 230.25GBX 226.67-1.56%GBX 234.64GBX 2254,416 shs£36.42 million02/27/2025GBX 232GBX 230.25-0.75%GBX 232.50GBX 210417,385 shs£36.99 million02/26/2025GBX 231.28GBX 232+0.31%GBX 232.50GBX 2304,418 shs£37.27 million02/25/2025GBX 235GBX 231.28-1.58%GBX 235GBX 231.286,577 shs£37.16 million02/24/2025GBX 240GBX 235-2.08%GBX 245.60GBX 231.1328,567 shs£37.76 million Related Companies ENSI Stock Chart AWE Stock Chart SEE Stock Chart SPSY Stock Chart IQE Stock Chart SAAS Stock Chart GHH Stock Chart TRCS Stock Chart SRT Stock Chart KETL Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
