CML Microsystems (CML) Stock Chart & Stock Price History GBX 232.50 -7.50 (-3.13%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance 5 Day Performance+1.10%1 Month Performance-2.31%3 Month Performance-12.53%6 Month Performance-10.23%Year-To-Date Performance-17.11%1 Year Performance-33.19% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address CML Stock Chart for Thursday, April, 17, 2025 CML Chart by TradingViewRemove Ads CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 240GBX 232.50-3.13%GBX 247.90GBX 232.508,163 shs£37.35 million04/16/2025GBX 235GBX 240+2.13%GBX 240GBX 231.5020,612 shs£38.56 million04/15/2025GBX 230GBX 235+2.17%GBX 238.80GBX 22316,667 shs£37.76 million04/14/2025GBX 229.98GBX 230+0.01%GBX 230GBX 2205,309 shs£36.95 million04/11/2025GBX 228GBX 229.98+0.87%GBX 229.98GBX 222.608,769 shs£36.95 million04/10/2025GBX 207GBX 228+10.14%GBX 230GBX 22110,190 shs£36.63 million04/09/2025GBX 224.70GBX 207-7.88%GBX 229.98GBX 20622,451 shs£33.26 million04/09/2025GBX 224.70GBX 207-7.88%GBX 229.98GBX 20622,451 shs£33.26 million04/08/2025GBX 208.75GBX 224.70+7.64%GBX 226GBX 209.5021,979 shs£36.10 million04/08/2025GBX 208.75GBX 224.70+7.64%GBX 226GBX 209.5021,979 shs£36.10 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 223GBX 208.75-6.39%GBX 219GBX 2084,460 shs£33.54 million04/04/2025GBX 222.50GBX 223+0.22%GBX 227.20GBX 20810,136 shs£35.83 million04/03/2025GBX 216.70GBX 222.50+2.68%GBX 222.50GBX 2056,620 shs£35.75 million04/02/2025GBX 209.50GBX 216.70+3.44%GBX 217GBX 20414,561 shs£34.82 million04/01/2025GBX 218GBX 209.50-3.90%GBX 223.89GBX 209.501,185 shs£33.66 million03/31/2025GBX 213.50GBX 218+2.11%GBX 222GBX 20571,104 shs£35.02 million03/28/2025GBX 214.45GBX 213.50-0.44%GBX 215GBX 207.0529,506 shs£34.30 million03/27/2025GBX 223.75GBX 214.45-4.15%GBX 239.98GBX 19570,734 shs£34.45 million03/26/2025GBX 225GBX 223.75-0.56%GBX 229.78GBX 223.752,887 shs£35.95 million03/25/2025GBX 229.78GBX 225-2.08%GBX 228.44GBX 2256,733 shs£36.15 million03/24/2025GBX 231.75GBX 229.78-0.85%GBX 233.73GBX 22522,353 shs£36.92 million03/21/2025GBX 232.68GBX 231.75-0.40%GBX 232.45GBX 229.206,787 shs£37.23 million03/20/2025GBX 238GBX 232.68-2.24%GBX 239GBX 22425,880 shs£37.38 million03/19/2025GBX 238.75GBX 238-0.31%GBX 240GBX 2384,668 shs£38.24 million03/18/2025GBX 238GBX 238.75+0.32%GBX 239.50GBX 238.755,430 shs£38.36 million03/17/2025GBX 238GBX 238GBX 240GBX 2386,497 shs£38.24 million Related Companies ENSI Stock Chart AWE Stock Chart TTG Stock Chart BKS Stock Chart SRT Stock Chart CNC Stock Chart SPSY Stock Chart SAAS Stock Chart SEE Stock Chart EYE Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
