CML Microsystems (CML) Stock Chart & Stock Price History GBX 240 -5.00 (-2.04%) As of 02/21/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CML Microsystems Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.43%3 Month Performance-1.64%6 Month Performance-20.15%Year-To-Date Performance-14.44%1 Year Performance-40.15% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address CML Stock Chart for Saturday, February, 22, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 241.50GBX 240-0.62%GBX 249.30GBX 2406,161 shs£38.56 million02/20/2025GBX 243GBX 241.50-0.62%GBX 245GBX 241.5010,000 shs£38.80 million02/19/2025GBX 240GBX 243+1.25%GBX 245GBX 2403,116 shs£39.04 million02/18/2025GBX 240GBX 240GBX 245GBX 2402,184 shs£38.56 million02/17/2025GBX 240GBX 2400.00%GBX 245.70GBX 2404,553 shs£38.56 million02/14/2025GBX 250GBX 240-4.00%GBX 253GBX 2407,399 shs£38.56 million02/13/2025GBX 250GBX 250GBX 253.55GBX 2504,552 shs£40.17 million02/12/2025GBX 255GBX 250-1.96%GBX 255GBX 2506,941 shs£41.05 million02/11/2025GBX 254.50GBX 255+0.20%GBX 255GBX 254.50196 shs£41.87 million02/10/2025GBX 254.50GBX 254.50GBX 255GBX 254.50196 shs£41.79 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 254.50GBX 254.50GBX 255GBX 254.50196 shs£41.79 million02/06/2025GBX 260GBX 254.50-2.12%GBX 259.45GBX 252.018,430 shs£41.79 million02/05/2025GBX 252.01GBX 260+3.17%GBX 260GBX 253.401,850 shs£42.69 million02/04/2025GBX 252.01GBX 252.01GBX 260GBX 252.011,909 shs£41.38 million02/03/2025GBX 252.01GBX 252.01GBX 255GBX 252.01500 shs£41.38 million01/31/2025GBX 253GBX 252.01-0.39%GBX 255GBX 252.011,346 shs£41.38 million01/30/2025GBX 253GBX 253GBX 255GBX 2532,425 shs£41.54 million01/29/2025GBX 253GBX 253GBX 260GBX 2532,369 shs£41.54 million01/28/2025GBX 251GBX 253+0.80%GBX 260GBX 2532,369 shs£41.54 million01/27/2025GBX 255GBX 251-1.57%GBX 264.22GBX 2517,469 shs£41.21 million01/24/2025GBX 261GBX 255-2.30%GBX 261GBX 25314,015 shs£41.87 million01/23/2025GBX 265GBX 261-1.51%GBX 265GBX 2566,601 shs£42.86 million01/22/2025GBX 256GBX 265+3.52%GBX 265GBX 2565,957 shs£43.51 million01/21/2025GBX 255.75GBX 256+0.10%GBX 260GBX 25610,790 shs£42.04 million Related Companies ENSI Stock Chart AWE Stock Chart TTG Stock Chart IQE Stock Chart SRT Stock Chart SAAS Stock Chart SPSY Stock Chart ELCO Stock Chart KETL Stock Chart CNS Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
