CML Microsystems (CML) Stock Chart & Stock Price History GBX 258.82 -1.18 (-0.45%) (As of 12/20/2024 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CML Microsystems Stock Price Performance 5 Day Performance+0.09%1 Month Performance+6.07%3 Month Performance-2.33%6 Month Performance-26.05%Year-To-Date Performance-30.80%1 Year Performance-31.16% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… CML Stock Chart for Sunday, December, 22, 2024 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 255GBX 258.82+1.50%GBX 265GBX 258.552,980 shs£42.50 million12/19/2024GBX 267.25GBX 255-4.58%GBX 263.50GBX 2552,214 shs£41.87 million12/18/2024GBX 258.60GBX 267.25+3.34%GBX 267.25GBX 266.201,972 shs£43.88 million12/17/2024N/AGBX 258.60GBX 267GBX 258.605,167 shs£42.46 million12/12/2024GBX 262.50GBX 262.50GBX 264.34GBX 2575,411 shs£43.10 million12/11/2024GBX 256.25GBX 262.50+2.44%GBX 264GBX 262.502,498 shs£43.10 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 262.50GBX 256.25-2.38%GBX 270GBX 25515,093 shs£42.08 million12/09/2024GBX 262.50GBX 262.50GBX 270GBX 255.9016,195 shs£43.10 million12/06/2024GBX 260GBX 260.11+0.04%GBX 269.85GBX 2575,393 shs£42.71 million12/05/2024GBX 257GBX 260+1.17%GBX 268GBX 2601,326 shs£42.69 million12/04/2024GBX 255GBX 257+0.78%GBX 260GBX 2556,039 shs£42.20 million12/03/2024GBX 240GBX 255+6.25%GBX 255GBX 24211,567 shs£41.87 million12/02/2024GBX 247GBX 240-2.83%GBX 249.98GBX 236.20397 shs£39.41 million11/29/2024GBX 249.98GBX 247-1.19%GBX 249.98GBX 233.5811,794 shs£40.56 million11/28/2024GBX 249.93GBX 249.98+0.02%GBX 249.98GBX 233.5536,068 shs£41.05 million11/27/2024GBX 246GBX 249.93+1.60%GBX 250GBX 23041,101 shs£41.04 million11/26/2024GBX 238.50GBX 246+3.14%GBX 250GBX 237.4713,204 shs£40.39 million11/25/2024GBX 240GBX 238.50-0.63%GBX 249.65GBX 236.6624,524 shs£39.16 million11/22/2024GBX 233GBX 244+4.72%GBX 250GBX 23915,078 shs£40.07 million11/21/2024GBX 235GBX 233-0.85%GBX 240GBX 231.507,176 shs£38.26 million Related Companies ENSI Stock Chart SND Stock Chart AWE Stock Chart FTC Stock Chart NET Stock Chart TRCS Stock Chart ECK Stock Chart EYE Stock Chart GHT Stock Chart GHH Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CML Stock Alerts