CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 265 0.00 (0.00%) (As of 12/27/2024 08:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors CT Global Managed Portfolio Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.52%3 Month Performance+3.92%6 Month Performance+6.00%Year-To-Date Performance+14.22%1 Year Performance+13.46% Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. CMPG Stock Chart for Saturday, December, 28, 2024 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024GBX 266GBX 265-0.38%GBX 266.87GBX 264.6218,621 shs£98.77 million12/26/2024GBX 266GBX 266GBX 266GBX 26599,581 shs£99.14 million12/25/2024GBX 266GBX 266GBX 266GBX 26599,581 shs£99.14 million12/24/2024GBX 265GBX 266+0.38%GBX 266GBX 26599,581 shs£99.14 million12/23/2024GBX 265GBX 265GBX 265.69GBX 264.58195,034 shs£98.77 million12/20/2024GBX 263.16GBX 265+0.70%GBX 265GBX 264.14213,738 shs£98.77 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024GBX 262GBX 263.16+0.44%GBX 265.96GBX 262.5050,753 shs£98.08 million12/18/2024GBX 260.58GBX 262+0.54%GBX 263GBX 261.5073,841 shs£97.65 million12/17/2024GBX 260.58GBX 260.58GBX 261.28GBX 260.5879,080 shs£97.12 million12/16/2024GBX 259GBX 260.58+0.61%GBX 261.59GBX 259.1675,651 shs£97.12 million12/13/2024GBX 256GBX 259+1.17%GBX 261.51GBX 25952,918 shs£96.53 million12/12/2024GBX 260GBX 256-1.54%GBX 259.96GBX 25653,696 shs£95.41 million12/11/2024GBX 258GBX 260+0.78%GBX 260GBX 258100,989 shs£96.90 million12/10/2024GBX 257GBX 258+0.39%GBX 259.96GBX 25641,740 shs£96.16 million12/09/2024GBX 257GBX 257GBX 259.72GBX 255.56150,514 shs£95.78 million12/06/2024GBX 255.50GBX 257+0.59%GBX 257GBX 25733,303 shs£95.78 million12/05/2024GBX 259.94GBX 255.50-1.71%GBX 259.94GBX 255.4288,456 shs£95.23 million12/04/2024GBX 254.06GBX 259.94+2.31%GBX 259.94GBX 25586,916 shs£96.88 million12/03/2024GBX 255GBX 254.06-0.37%GBX 256GBX 254.0241,542 shs£94.69 million12/02/2024GBX 254.02GBX 255+0.39%GBX 255.98GBX 25521,636 shs£95.04 million11/29/2024GBX 256GBX 254.02-0.77%GBX 255.98GBX 254.0223,039 shs£94.67 million11/28/2024GBX 255GBX 256+0.39%GBX 256GBX 254.026,147 shs£95.41 million11/27/2024GBX 252.48GBX 255+1.00%GBX 255.55GBX 25443,077 shs£95.04 million Related Companies JPMorgan Global Emerg Mkts Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Mid Wynd International Inv Tr Stock Chart Octopus Apollo VCT Stock Chart NextEnergy Solar Fund Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart Henderson Far East Income Stock Chart Starwood European Real Estate Finance Stock Chart Fidelity Asian Values Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredWhile Buffett Buys Oil, This ETF Pays 22% YieldsWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
