Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 251
+0.72 (+0.29%)
(As of 11/4/2024 09:22 PM ET)
Compare

CT Global Managed Portfolio Growth Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.79%
3 Month
Performance
-2.71%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+17.84%
Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

CMPG Stock Chart for Tuesday, November, 5, 2024

CMPG Chart by TradingView

CT Global Managed Portfolio Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 252GBX 248.07
-1.56%		GBX 248.07GBX 248.0736,656 shs£92.45 million
11/01/2024GBX 250.28GBX 250.28GBX 252GBX 250.2821,775 shs£93.28 million
10/31/2024GBX 251GBX 250.28
-0.29%		GBX 252GBX 250.1916,153 shs£93.28 million
10/30/2024GBX 250.14GBX 251
+0.34%		GBX 251.38GBX 250.1444,214 shs£93.55 million
10/29/2024GBX 251GBX 250.14
-0.34%		GBX 251GBX 250.1452,398 shs£93.23 million
10/28/2024GBX 251GBX 251GBX 251.45GBX 250.1421,504 shs£93.55 million
10/25/2024GBX 250.14GBX 251
+0.34%		GBX 251.38GBX 250.1418,360 shs£93.55 million
10/24/2024GBX 250GBX 250.14
+0.06%		GBX 251GBX 250.1447,992 shs£93.23 million
10/23/2024GBX 251.38GBX 250
-0.55%		GBX 253GBX 25088,219 shs£93.18 million
10/22/2024GBX 250.28GBX 251.38
+0.44%		GBX 252GBX 25064,422 shs£93.69 million
10/21/2024GBX 252GBX 250.28
-0.68%		GBX 252GBX 250.2839,873 shs£93.28 million
10/18/2024GBX 250.28GBX 252
+0.69%		GBX 254GBX 250.4129,955 shs£93.92 million
10/17/2024GBX 250.28GBX 250.28GBX 253GBX 250.2832,644 shs£93.28 million
10/16/2024GBX 250.28GBX 250.28GBX 252.76GBX 250.2822,049 shs£93.28 million
10/15/2024GBX 250.28GBX 250.28GBX 253GBX 250.2822,316 shs£93.28 million
10/14/2024GBX 252GBX 250.28
-0.68%		GBX 252.76GBX 250.28237,223 shs£93.28 million
10/11/2024GBX 254GBX 250.28
-1.46%		GBX 252GBX 250.0228,278 shs£93.28 million
10/10/2024GBX 252GBX 254
+0.79%		GBX 254GBX 250.283,478 shs£94.67 million
10/09/2024GBX 250.28GBX 252
+0.69%		GBX 254GBX 250.0149,426 shs£93.92 million
10/08/2024GBX 253GBX 250.28
-1.08%		GBX 253.99GBX 250.28110,416 shs£93.28 million
10/07/2024GBX 253GBX 253GBX 253GBX 25059,945 shs£94.29 million
10/04/2024GBX 250.05GBX 250.81
+0.30%		GBX 253GBX 250.813,321 shs£93.48 million
10/03/2024GBX 256GBX 250.05
-2.32%		GBX 253GBX 250.057,003 shs£93.19 million
10/02/2024GBX 252.38GBX 256
+1.44%		GBX 256GBX 25344,234 shs£95.41 million
10/01/2024GBX 255GBX 252.38
-1.03%		GBX 255GBX 252.3846,190 shs£94.06 million
09/30/2024GBX 255GBX 255GBX 255GBX 252.4218,690 shs£95.04 million
09/27/2024GBX 252.42GBX 255
+1.02%		GBX 255GBX 25278,601 shs£95.04 million
09/26/2024GBX 256GBX 252.42
-1.40%		GBX 255GBX 252.4221,991 shs£94.08 million
09/25/2024GBX 252.42GBX 256
+1.42%		GBX 256GBX 2555,142 shs£95.41 million
09/24/2024GBX 252.42GBX 252.42GBX 255GBX 252.4232,517 shs£94.08 million
09/23/2024N/AGBX 252.42GBX 255GBX 252.4229,673 shs£94.08 million
09/19/2024GBX 255GBX 255GBX 257.26GBX 252.4237,185 shs£95.04 million
09/18/2024GBX 252.42GBX 255
+1.02%		GBX 255GBX 252.4258,793 shs£95.04 million
09/17/2024N/AGBX 252.42GBX 255GBX 252.4237,089 shs£94.08 million
09/13/2024GBX 256.34GBX 257.28
+0.37%		GBX 257.28GBX 2559,024 shs£95.89 million
09/12/2024GBX 252.42GBX 256.34
+1.55%		GBX 257.28GBX 25512,037 shs£95.54 million
09/11/2024GBX 252.42GBX 252.42GBX 257.28GBX 252.424,786 shs£94.08 million
09/10/2024GBX 255GBX 252.42
-1.01%		GBX 257.11GBX 252.4216,313 shs£94.08 million
09/09/2024GBX 255GBX 255GBX 257.44GBX 252.3854,915 shs£95.04 million
09/06/2024GBX 255GBX 252.72
-0.89%		GBX 255GBX 252.1724,683 shs£94.19 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/05/2024GBX 253.61GBX 255
+0.55%		GBX 255GBX 252.2017,936 shs£95.04 million
09/04/2024GBX 252.19GBX 253.61
+0.56%		GBX 257.28GBX 253.614,535 shs£94.52 million
09/03/2024GBX 255GBX 252.19
-1.10%		GBX 255GBX 252.196,936 shs£93.99 million
09/02/2024GBX 253.75GBX 255
+0.49%		GBX 257.28GBX 252.5240,946 shs£95.04 million
08/30/2024GBX 255GBX 253.75
-0.49%		GBX 255GBX 252.7217,865 shs£94.57 million
08/29/2024GBX 257GBX 255
-0.78%		GBX 256.29GBX 252.7237,591 shs£95.04 million
08/28/2024GBX 260GBX 257
-1.15%		GBX 257GBX 254.5659,321 shs£95.78 million
08/27/2024GBX 260GBX 260GBX 260GBX 255.1440,956 shs£96.90 million
08/26/2024GBX 257GBX 260
+1.17%		GBX 260GBX 254.0344,657 shs£96.90 million
08/23/2024GBX 254.72GBX 260
+2.07%		GBX 260GBX 254.0344,659 shs£96.90 million
08/22/2024GBX 254.47GBX 254.72
+0.10%		GBX 259.84GBX 254.7242,977 shs£94.93 million
08/21/2024GBX 252.48GBX 254.47
+0.79%		GBX 254.47GBX 25419,719 shs£94.84 million
08/20/2024GBX 252.48GBX 252.48GBX 256GBX 252.4818,046 shs£94.10 million
08/19/2024GBX 255.96GBX 252.48
-1.36%		GBX 256GBX 252.4865,282 shs£94.10 million
08/16/2024GBX 252.48GBX 255.96
+1.38%		GBX 255.96GBX 252.7429,024 shs£95.40 million
08/15/2024GBX 252.12GBX 252.48
+0.14%		GBX 254GBX 252.0423,582 shs£94.10 million
08/14/2024GBX 253.61GBX 252.12
-0.59%		GBX 254GBX 252.044,318 shs£93.97 million
08/13/2024GBX 254.20GBX 253.61
-0.23%		GBX 254GBX 253.6124,296 shs£94.52 million
08/12/2024GBX 259.68GBX 254.20
-2.11%		GBX 257GBX 252.1239,241 shs£94.74 million
08/09/2024GBX 257GBX 259.68
+1.04%		GBX 259.68GBX 254.128,619 shs£96.78 million
08/08/2024GBX 259.71GBX 257
-1.04%		GBX 259.74GBX 25753,555 shs£95.78 million
08/07/2024GBX 256.08GBX 259.71
+1.42%		GBX 259.71GBX 2569,069 shs£96.79 million
08/06/2024GBX 258GBX 256.08
-0.74%		GBX 258GBX 256.084,690 shs£95.44 million
08/05/2024GBX 258.43GBX 258
-0.17%		GBX 258.97GBX 256.085,932 shs£96.16 million

Related Companies

This page (LON:CMPG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored