CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 248 +4.00 (+1.64%) As of 04/17/2025 08:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance 5 Day Performance+2.28%1 Month Performance-4.14%3 Month Performance-7.12%6 Month Performance-1.59%Year-To-Date Performance-6.01%1 Year Performance+2.84% Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPG Stock Chart for Saturday, April, 19, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 248GBX 248GBX 248GBX 24568,829 shs£92.43 million04/17/2025GBX 245.02GBX 248+1.22%GBX 248GBX 24568,829 shs£92.43 million04/16/2025GBX 244GBX 245.02+0.42%GBX 245.02GBX 242.9673,859 shs£91.32 million04/15/2025GBX 242.48GBX 244+0.63%GBX 245.02GBX 24449,536 shs£90.94 million04/14/2025GBX 243.20GBX 242.48-0.30%GBX 245.16GBX 24241,844 shs£90.37 million04/11/2025GBX 243.88GBX 243.20-0.28%GBX 246GBX 24247,409 shs£90.64 million04/10/2025GBX 244GBX 243.88-0.05%GBX 246GBX 24258,244 shs£90.89 million04/09/2025GBX 250.68GBX 244-2.66%GBX 247.74GBX 24422,368 shs£90.94 million04/09/2025GBX 250.68GBX 244-2.66%GBX 247.74GBX 24422,368 shs£90.94 million04/08/2025GBX 252GBX 250.68-0.52%GBX 251GBX 250.0214,942 shs£93.43 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 252GBX 250.68-0.52%GBX 251GBX 250.0214,942 shs£93.43 million04/07/2025GBX 248GBX 252+1.61%GBX 252GBX 24928,979 shs£93.92 million04/04/2025GBX 252.06GBX 248-1.61%GBX 254GBX 24838,916 shs£92.43 million04/03/2025GBX 255.40GBX 252.06-1.31%GBX 255GBX 25170,072 shs£93.94 million04/02/2025GBX 258GBX 255.40-1.01%GBX 257.94GBX 25465,089 shs£95.19 million04/01/2025GBX 258.95GBX 258-0.37%GBX 259.40GBX 25832,895 shs£96.16 million03/31/2025GBX 258GBX 258.95+0.37%GBX 259.64GBX 258.9555,448 shs£96.51 million03/28/2025GBX 258.20GBX 258-0.08%GBX 260.86GBX 25864,775 shs£96.16 million03/27/2025GBX 258GBX 258.20+0.08%GBX 261.23GBX 258.2034,546 shs£96.23 million03/26/2025GBX 259.92GBX 258-0.74%GBX 261.79GBX 25888,212 shs£96.16 million03/25/2025GBX 261GBX 259.92-0.41%GBX 260GBX 25835,553 shs£96.87 million03/24/2025GBX 258.70GBX 261+0.89%GBX 261GBX 258.2030,624 shs£97.28 million03/21/2025GBX 258.70GBX 258.70GBX 263.23GBX 258.7021,595 shs£96.42 million03/20/2025GBX 258.70GBX 258.70GBX 261GBX 25842,883 shs£96.42 million03/19/2025GBX 262.47GBX 258.70-1.43%GBX 262.72GBX 25830,644 shs£96.42 million03/18/2025GBX 260.50GBX 262.47+0.75%GBX 262.72GBX 260.4751,989 shs£97.82 million Related Companies North American Income Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart IP Group Stock Chart abrdn New India Investment Trust Stock Chart Polar Capital Stock Chart Tatton Asset Management Stock Chart Gresham House Energy Storage Stock Chart JPMorgan Global Emerg Mkts Stock Chart Invesco Bond Income Plus Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPG Stock Free CMPG Stock Alerts