CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 250.48 -2.52 (-1.00%) (As of 11/22/2024 10:00 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors CT Global Managed Portfolio Growth Stock Price Performance 5 Day Performance-0.79%1 Month Performance+0.14%3 Month Performance-2.54%6 Month Performance-0.76%Year-To-Date Performance+7.97%1 Year Performance+10.65% Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address Former Trump advisor releases terrifying warning (Ad)Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most important financial story of the decade. Goldman Sachs, the IMF, JP Morgan, Bank of America, and Morgan Stanley have issued warnings. Yet most ordinary Americans have no idea. Now one former Trump advisor is sounding the alarm. “If people knew the full facts, there’d be blood in the streets.” Get the facts and learn how to protect your family now. CMPG Stock Chart for Sunday, November, 24, 2024 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 250.48GBX 250.48GBX 256GBX 250.4815,037 shs£93.35 million11/21/2024GBX 255GBX 250.48-1.77%GBX 258GBX 250.4836,595 shs£93.35 million11/20/2024GBX 252.48GBX 255+1.00%GBX 255GBX 252.4822,735 shs£95.04 million11/19/2024GBX 256.14GBX 252.48-1.43%GBX 257.74GBX 252.488,963 shs£94.10 million11/18/2024GBX 252.07GBX 256.14+1.62%GBX 256.14GBX 2553,528 shs£95.46 million11/15/2024GBX 252GBX 252.07+0.03%GBX 255GBX 252.0715,588 shs£93.95 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 248.73GBX 252+1.32%GBX 252GBX 248.4823,463 shs£93.92 million11/13/2024GBX 248.48GBX 248.73+0.10%GBX 252GBX 248.7358,805 shs£92.70 million11/12/2024GBX 250GBX 248.48-0.61%GBX 251GBX 248.4840,177 shs£92.61 million11/11/2024GBX 248.48GBX 250+0.61%GBX 251.60GBX 248.3233,835 shs£93.18 million11/08/2024GBX 248.48GBX 248.48GBX 253.44GBX 248.4859,424 shs£92.61 million11/07/2024GBX 252.04GBX 248.48-1.41%GBX 251GBX 248.48114,252 shs£92.61 million11/06/2024GBX 248.42GBX 252.04+1.46%GBX 253.40GBX 251137,162 shs£93.94 million11/05/2024GBX 248.07GBX 248.42+0.14%GBX 251GBX 248.4285,698 shs£92.59 million11/04/2024GBX 252GBX 248.07-1.56%GBX 248.07GBX 248.0736,656 shs£92.45 million11/01/2024GBX 250.28GBX 250.28GBX 252GBX 250.2821,775 shs£93.28 million10/31/2024GBX 251GBX 250.28-0.29%GBX 252GBX 250.1916,153 shs£93.28 million10/30/2024GBX 250.14GBX 251+0.34%GBX 251.38GBX 250.1444,214 shs£93.55 million10/29/2024GBX 251GBX 250.14-0.34%GBX 251GBX 250.1452,398 shs£93.23 million10/28/2024GBX 251GBX 251GBX 251.45GBX 250.1421,504 shs£93.55 million10/25/2024GBX 250.14GBX 251+0.34%GBX 251.38GBX 250.1418,360 shs£93.55 million10/24/2024GBX 250GBX 250.14+0.06%GBX 251GBX 250.1447,992 shs£93.23 million10/23/2024GBX 251.38GBX 250-0.55%GBX 253GBX 25088,219 shs£93.18 million Related Companies Starwood European Real Estate Finance Stock Chart Fidelity Asian Values Stock Chart abrdn Asian Income Fund Stock Chart Scottish Oriental Smaller Cos Stock Chart Invesco Bond Income Plus Stock Chart Lowland Stock Chart Henderson EuroTrust Stock Chart Henderson International Income Stock Chart GCP Asset Backed Income Stock Chart Baillie Gifford Shin Nippon Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
