CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 264.66 -2.34 (-0.88%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings CT Global Managed Portfolio Growth Stock Price Performance 5 Day Performance-1.43%1 Month Performance+0.30%3 Month Performance+5.75%6 Month Performance+2.50%Year-To-Date Performance+0.30%1 Year Performance+13.10% Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPG Stock Chart for Friday, January, 31, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 267GBX 264.66-0.88%GBX 267GBX 264.6635,296 shs£98.64 million01/29/2025GBX 268.38GBX 267-0.51%GBX 267GBX 265.2422,096 shs£99.51 million01/28/2025GBX 264.66GBX 268.38+1.41%GBX 268.38GBX 264.2449,559 shs£100.03 million01/27/2025GBX 268.50GBX 264.66-1.43%GBX 268.45GBX 264.6682,760 shs£98.64 million01/24/2025GBX 267.25GBX 268.50+0.47%GBX 268.50GBX 264.5473,224 shs£100.07 million01/23/2025GBX 269.24GBX 267.25-0.74%GBX 268GBX 266.9321,916 shs£99.60 million01/22/2025GBX 269.24GBX 269.24GBX 269.24GBX 267.2172,663 shs£100.35 million01/21/2025GBX 267.16GBX 269.24+0.78%GBX 269.24GBX 266.6989,840 shs£100.35 million01/20/2025GBX 267GBX 267.16+0.06%GBX 268GBX 266.0640,039 shs£99.57 million01/17/2025GBX 267GBX 267GBX 269.71GBX 26736,869 shs£99.51 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 267.60GBX 267-0.22%GBX 269.53GBX 26749,271 shs£99.51 million01/15/2025GBX 267.60GBX 267.60GBX 269.56GBX 267.6029,126 shs£99.74 million01/14/2025GBX 269.56GBX 267.60-0.73%GBX 269.56GBX 266.27129,358 shs£99.74 million01/13/2025GBX 269.56GBX 269.56GBX 269.56GBX 267.2220,207 shs£100.47 million01/10/2025GBX 268GBX 269.56+0.58%GBX 269.92GBX 267.5534,783 shs£100.47 million01/09/2025GBX 264GBX 268+1.52%GBX 270GBX 26780,474 shs£99.88 million01/08/2025GBX 263.92GBX 264+0.03%GBX 269GBX 26444,622 shs£98.39 million01/07/2025GBX 263.92GBX 263.92GBX 268.41GBX 263.92129,963 shs£98.36 million01/06/2025GBX 263.92GBX 263.92GBX 265.99GBX 263.9253,662 shs£98.36 million01/03/2025GBX 265GBX 263.92-0.41%GBX 274GBX 26289,276 shs£98.36 million01/02/2025GBX 263.86GBX 265+0.43%GBX 265.87GBX 263.8021,129 shs£98.77 million01/01/2025GBX 263.86GBX 263.86GBX 267.34GBX 263.6762,390 shs£98.34 million12/31/2024GBX 263.86GBX 263.86GBX 267.34GBX 263.6762,390 shs£98.34 million12/30/2024GBX 265GBX 263.86-0.43%GBX 267.94GBX 263.0945,057 shs£98.34 million Related Companies Octopus Apollo VCT Stock Chart Mid Wynd International Inv Tr Stock Chart Tatton Asset Management Stock Chart abrdn New India Investment Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Henderson Far East Income Stock Chart NextEnergy Solar Fund Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Starwood European Real Estate Finance Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPG Stock Alerts