CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 106.50 0.00 (0.00%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance 5 Day Performance-1.43%1 Month Performance-3.12%3 Month Performance-3.27%6 Month Performance-8.19%Year-To-Date Performance-4.87%1 Year Performance-4.05% Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPI Stock Chart for Friday, April, 25, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 108.25GBX 108.85+0.55%GBX 109GBX 10647,266 shs£93.10 million04/23/2025GBX 107.32GBX 108.25+0.87%GBX 108.25GBX 10573,397 shs£92.59 million04/22/2025GBX 108.05GBX 107.32-0.68%GBX 108.05GBX 10458,416 shs£91.79 million04/21/2025GBX 108.05GBX 108.05GBX 108.05GBX 10522,033 shs£92.42 million04/18/2025GBX 108.05GBX 108.05GBX 108.05GBX 10522,033 shs£92.42 million04/17/2025GBX 108.05GBX 108.05GBX 108.05GBX 10522,033 shs£92.42 million04/16/2025GBX 108.50GBX 108.05-0.41%GBX 108.05GBX 104.01108,156 shs£92.42 million04/15/2025GBX 105.24GBX 108.50+3.10%GBX 108.50GBX 102.60133,969 shs£92.80 million04/14/2025GBX 102.40GBX 105.24+2.77%GBX 105.86GBX 102.40408,903 shs£90.01 million04/11/2025GBX 106.25GBX 102.40-3.62%GBX 105.24GBX 102.2559,314 shs£87.58 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 102.79GBX 106.25+3.37%GBX 107GBX 10368,019 shs£90.88 million04/09/2025GBX 105.36GBX 102.79-2.44%GBX 103.87GBX 102.7935,924 shs£87.92 million04/09/2025GBX 105.36GBX 102.79-2.44%GBX 103.87GBX 102.7935,924 shs£87.92 million04/08/2025GBX 105.40GBX 105.36-0.04%GBX 105.36GBX 10273,540 shs£90.12 million04/08/2025GBX 105.40GBX 105.36-0.04%GBX 105.36GBX 10273,540 shs£90.12 million04/07/2025GBX 107.24GBX 105.40-1.72%GBX 108GBX 10294,332 shs£90.15 million04/04/2025GBX 107.24GBX 107.240.00%GBX 110GBX 107.2442,208 shs£91.72 million04/03/2025GBX 109.93GBX 107.24-2.45%GBX 110.50GBX 107.2466,158 shs£91.73 million04/02/2025GBX 111.37GBX 109.93-1.29%GBX 111.89GBX 109.9329,332 shs£94.03 million04/01/2025GBX 111.62GBX 111.37-0.22%GBX 111.61GBX 109.9322,976 shs£95.26 million03/31/2025GBX 110.50GBX 111.62+1.02%GBX 111.62GBX 109.9368,711 shs£95.47 million03/28/2025GBX 111.73GBX 110.50-1.10%GBX 111.71GBX 109.1440,548 shs£94.51 million03/27/2025GBX 109.93GBX 111.73+1.64%GBX 112GBX 109.9346,162 shs£95.56 million03/26/2025GBX 109.93GBX 109.93GBX 111.82GBX 109131,613 shs£94.02 million03/25/2025GBX 109.93GBX 109.93GBX 111.82GBX 109.93119,261 shs£94.02 million03/24/2025GBX 111.75GBX 109.93-1.63%GBX 111.75GBX 109.9025,816 shs£94.02 million Related Companies Octopus Renewables Infrastructure Trust Stock Price Chart abrdn New India Investment Trust Stock Price Chart Tatton Asset Management Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Polar Capital Stock Price Chart Gresham House Energy Storage Stock Price Chart Invesco Bond Income Plus Stock Price Chart BlackRock Frontiers Stock Price Chart Henderson Far East Income Stock Price Chart Fidelity Asian Values Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPI Stock Free CMPI Stock Alerts