Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 114.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.29%
3 Month
Performance
-4.59%
6 Month
Performance
+2.70%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+12.81%
Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CMPI Stock Chart for Saturday, November, 2, 2024

CMPI Chart by TradingView

CT Global Managed Portfolio Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 115.10GBX 112.80
-2.00%		GBX 115.10GBX 112.8030,174 shs£56.92 million
10/31/2024GBX 115.87GBX 115.10
-0.66%		GBX 115.13GBX 112.5014,089 shs£58.08 million
10/30/2024GBX 112.80GBX 115.87
+2.72%		GBX 115.87GBX 112.8035,777 shs£58.47 million
10/29/2024GBX 113.80GBX 112.80
-0.88%		GBX 114.50GBX 112.3428,123 shs£56.92 million
10/28/2024GBX 115.50GBX 113.80
-1.47%		GBX 115.99GBX 113.8058,949 shs£57.42 million
10/25/2024GBX 113.80GBX 116
+1.93%		GBX 118GBX 1166,405 shs£58.53 million
10/24/2024GBX 115.50GBX 113.80
-1.47%		GBX 116GBX 113.8044,239 shs£57.42 million
10/23/2024GBX 116.09GBX 115.50
-0.51%		GBX 117.93GBX 115.5098,894 shs£58.28 million
10/22/2024GBX 113.80GBX 116.09
+2.01%		GBX 116.13GBX 113.15113,733 shs£58.58 million
10/21/2024GBX 115.50GBX 113.80
-1.47%		GBX 116.13GBX 113.3658,976 shs£57.42 million
10/18/2024GBX 115.50GBX 116.13
+0.54%		GBX 117.41GBX 115.5024,106 shs£58.60 million
10/17/2024GBX 113.64GBX 115.50
+1.64%		GBX 116.78GBX 11543,969 shs£58.28 million
10/16/2024GBX 115GBX 113.64
-1.18%		GBX 115.64GBX 113.64101,095 shs£57.34 million
10/15/2024GBX 113.44GBX 115
+1.38%		GBX 115.64GBX 113.3070,485 shs£58.03 million
10/14/2024GBX 115.30GBX 113.44
-1.61%		GBX 116.97GBX 112.40435,177 shs£57.24 million
10/11/2024GBX 115.30GBX 115.30GBX 117GBX 112.4019,385 shs£58.18 million
10/10/2024GBX 112GBX 115.30
+2.95%		GBX 115.40GBX 11227,802 shs£58.18 million
10/09/2024GBX 115GBX 112
-2.61%		GBX 115.50GBX 11280,905 shs£56.52 million
10/08/2024GBX 113.40GBX 115
+1.41%		GBX 116GBX 113.45130,501 shs£58.03 million
10/07/2024GBX 115.50GBX 113.40
-1.82%		GBX 116.25GBX 113.4085,041 shs£57.22 million
10/04/2024GBX 116.50GBX 115.50
-0.86%		GBX 117.88GBX 11323,001 shs£58.28 million
10/03/2024GBX 116GBX 116.50
+0.43%		GBX 117.87GBX 11683,386 shs£58.79 million
10/02/2024GBX 116.70GBX 116
-0.60%		GBX 116.70GBX 11434,091 shs£58.53 million
10/01/2024GBX 116.98GBX 116.70
-0.24%		GBX 116.75GBX 114.2452,787 shs£58.89 million
09/30/2024GBX 116GBX 116.98
+0.84%		GBX 116.98GBX 114.3241,681 shs£59.03 million
09/27/2024GBX 116.98GBX 116.98GBX 116.98GBX 114.3267,977 shs£59.03 million
09/26/2024GBX 116.98GBX 116.98GBX 116.98GBX 114.0923,418 shs£59.03 million
09/25/2024GBX 114GBX 116.98
+2.61%		GBX 117.50GBX 11629,216 shs£59.03 million
09/24/2024GBX 116.98GBX 114
-2.55%		GBX 116GBX 11424,772 shs£57.52 million
09/23/2024GBX 116GBX 116.98
+0.84%		GBX 116.98GBX 114.5951,343 shs£59.03 million
09/20/2024GBX 116.99GBX 117
+0.01%		GBX 117GBX 114.3238,990 shs£59.04 million
09/19/2024GBX 116.99GBX 116.99GBX 116.99GBX 114.2034,175 shs£59.03 million
09/18/2024GBX 116.99GBX 116.99GBX 118GBX 114.3232,108 shs£59.03 million
09/17/2024GBX 114.32GBX 116.99
+2.34%		GBX 116.99GBX 114.3241,181 shs£59.03 million
09/16/2024GBX 116.99GBX 114.32
-2.28%		GBX 116.99GBX 114.3242,744 shs£57.69 million
09/13/2024GBX 117GBX 116.99
-0.01%		GBX 116.99GBX 1145,443 shs£59.03 million
09/12/2024GBX 115.30GBX 117
+1.47%		GBX 117GBX 11690,757 shs£59.04 million
09/11/2024GBX 115.25GBX 115.30
+0.04%		GBX 118.79GBX 115.2538,650 shs£58.18 million
09/10/2024GBX 118.79GBX 115.25
-2.98%		GBX 119.47GBX 115.25119,556 shs£58.16 million
09/09/2024GBX 117.50GBX 118.79
+1.10%		GBX 118.92GBX 115.2056,875 shs£59.94 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 117.50GBX 118.80
+1.11%		GBX 118.80GBX 115.2026,241 shs£59.95 million
09/05/2024GBX 117.50GBX 117.50GBX 119.10GBX 115.5237,701 shs£59.29 million
09/04/2024GBX 117.42GBX 117.50
+0.07%		GBX 119.51GBX 115.2019,528 shs£59.29 million
09/03/2024GBX 117.42GBX 117.42GBX 117.50GBX 115.3234,629 shs£59.25 million
09/02/2024GBX 117.50GBX 117.42
-0.07%		GBX 117.50GBX 115.0596,851 shs£59.25 million
08/30/2024GBX 119.50GBX 117.50
-1.67%		GBX 117.50GBX 115107,250 shs£59.29 million
08/29/2024GBX 119.60GBX 119.50
-0.08%		GBX 119.50GBX 115112,082 shs£60.30 million
08/28/2024GBX 117.50GBX 119.60
+1.79%		GBX 119.60GBX 115.0571,236 shs£60.35 million
08/27/2024GBX 119.65GBX 117.50
-1.80%		GBX 117.50GBX 115.1527,252 shs£59.29 million
08/26/2024GBX 117.50GBX 119.65
+1.83%		GBX 119.96GBX 11594,947 shs£60.38 million
08/23/2024GBX 115.05GBX 119.65
+4.00%		GBX 119.96GBX 11594,948 shs£60.38 million
08/22/2024GBX 119.65GBX 115.05
-3.84%		GBX 119.86GBX 115.0528,662 shs£58.05 million
08/21/2024GBX 117.50GBX 119.65
+1.83%		GBX 119.65GBX 117.5035,992 shs£60.38 million
08/20/2024GBX 117.18GBX 117.50
+0.28%		GBX 119.65GBX 117.1831,800 shs£59.29 million
08/19/2024GBX 119GBX 117.18
-1.53%		GBX 119.65GBX 11757,444 shs£59.13 million
08/16/2024GBX 118.70GBX 118.50
-0.17%		GBX 120.68GBX 118.5024,092 shs£59.80 million
08/15/2024GBX 118.70GBX 118.70GBX 119GBX 117.0211,882 shs£59.90 million
08/14/2024GBX 117.61GBX 118.70
+0.93%		GBX 118.70GBX 117.507,600 shs£59.90 million
08/13/2024GBX 118.82GBX 117.61
-1.02%		GBX 118.80GBX 117.5016,133 shs£59.35 million
08/12/2024GBX 117.50GBX 118.82
+1.12%		GBX 118.82GBX 116.1036,671 shs£59.96 million
08/09/2024GBX 116.10GBX 115.50
-0.52%		GBX 119.75GBX 115.5044,265 shs£58.28 million
08/08/2024GBX 117.61GBX 116.10
-1.29%		GBX 117.50GBX 116113,718 shs£58.58 million
08/07/2024GBX 118.85GBX 117.61
-1.04%		GBX 118.85GBX 11675,124 shs£59.35 million
08/06/2024GBX 115.25GBX 118.85
+3.12%		GBX 118.85GBX 117.5027,220 shs£59.97 million
08/05/2024GBX 120.50GBX 115.25
-4.36%		GBX 121GBX 11562,593 shs£58.16 million
08/02/2024GBX 120.01GBX 120.01GBX 122GBX 120.0116,673 shs£60.56 million
08/01/2024GBX 120.50GBX 120.01
-0.41%		GBX 121.69GBX 11911,637 shs£60.56 million

Related Companies

This page (LON:CMPI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored