CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 107.24 -3.26 (-2.95%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance 5 Day Performance-2.95%1 Month Performance-4.76%3 Month Performance-4.09%6 Month Performance-7.95%Year-To-Date Performance-4.20%1 Year Performance-2.51% Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPI Stock Chart for Thursday, April, 3, 2025 CMPI Chart by TradingViewRemove Ads CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 111.37GBX 109.93-1.29%GBX 111.89GBX 109.9329,332 shs£94.03 million04/01/2025GBX 111.62GBX 111.37-0.22%GBX 111.61GBX 109.9322,976 shs£95.26 million03/31/2025GBX 110.50GBX 111.62+1.02%GBX 111.62GBX 109.9368,711 shs£95.47 million03/28/2025GBX 111.73GBX 110.50-1.10%GBX 111.71GBX 109.1440,548 shs£94.51 million03/27/2025GBX 109.93GBX 111.73+1.64%GBX 112GBX 109.9346,162 shs£95.56 million03/26/2025GBX 109.93GBX 109.93GBX 111.82GBX 109131,613 shs£94.02 million03/25/2025GBX 109.93GBX 109.93GBX 111.82GBX 109.93119,261 shs£94.02 million03/24/2025GBX 111.75GBX 109.93-1.63%GBX 111.75GBX 109.9025,816 shs£94.02 million03/21/2025GBX 111.75GBX 111.75GBX 111.97GBX 109.9059,681 shs£95.58 million03/20/2025GBX 111.75GBX 111.75GBX 111.75GBX 110.5070,392 shs£95.58 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 111.13GBX 111.75+0.56%GBX 111.82GBX 109.9052,031 shs£95.58 million03/18/2025GBX 109.88GBX 111.13+1.14%GBX 111.13GBX 109.5646,218 shs£95.05 million03/17/2025GBX 111.13GBX 109.88-1.13%GBX 111.39GBX 109.5064,869 shs£93.98 million03/14/2025GBX 111.13GBX 111.13GBX 111.97GBX 109.8039,012 shs£95.05 million03/13/2025GBX 113.13GBX 111.13-1.77%GBX 111.85GBX 109.8027,969 shs£95.05 million03/12/2025GBX 113.13GBX 113.13GBX 113.13GBX 111.0628,985 shs£96.76 million03/11/2025GBX 113.13GBX 113.13GBX 113.62GBX 112.1145,854 shs£96.76 million03/10/2025GBX 113.84GBX 113.13-0.62%GBX 113.84GBX 112.1169,974 shs£96.76 million03/07/2025GBX 112.10GBX 113.84+1.55%GBX 115GBX 112.2541,849 shs£97.37 million03/06/2025GBX 115GBX 112.10-2.52%GBX 114.10GBX 11242,265 shs£95.88 million03/05/2025GBX 114.13GBX 115+0.76%GBX 115GBX 113.5012,820 shs£98.36 million03/04/2025GBX 112.60GBX 114.13+1.36%GBX 114.57GBX 112.6237,518 shs£97.62 million03/03/2025GBX 114.80GBX 112.60-1.92%GBX 114.84GBX 112.60121,225 shs£96.31 million Related Companies JPMorgan Global Emerg Mkts Stock Price Chart Jupiter Fund Management Stock Price Chart Gresham House Energy Storage Stock Price Chart abrdn New India Investment Trust Stock Price Chart Blue Star Capital Stock Price Chart BlackRock Frontiers Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart Henderson Far East Income Stock Price Chart Fidelity Asian Values Stock Price Chart Invesco Bond Income Plus Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
