CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 115 +1.50 (+1.32%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings CT Global Managed Portfolio Income Stock Price Performance 5 Day Performance+2.51%1 Month Performance+2.45%3 Month Performance+0.44%6 Month Performance-0.04%Year-To-Date Performance+2.72%1 Year Performance+2.72% Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPI Stock Chart for Saturday, February, 22, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 115.75GBX 115-0.65%GBX 115GBX 111.3344,499 shs£98.36 million02/20/2025GBX 115.44GBX 115.75+0.27%GBX 115.93GBX 11136,826 shs£99.00 million02/19/2025GBX 112.18GBX 115.44+2.91%GBX 115.75GBX 112.1837,128 shs£98.74 million02/18/2025GBX 112.18GBX 112.18GBX 113.50GBX 111.1060,690 shs£95.95 million02/17/2025GBX 112.16GBX 112.18+0.02%GBX 116GBX 111.3840,865 shs£95.95 million02/14/2025GBX 115.75GBX 112.16-3.11%GBX 113.50GBX 111.8747,464 shs£95.93 million02/13/2025GBX 115GBX 115.75+0.65%GBX 116GBX 111.1873,431 shs£99.00 million02/12/2025GBX 113.80GBX 115+1.05%GBX 115GBX 11088,969 shs£58.03 million02/11/2025GBX 110.56GBX 113.80+2.93%GBX 115.40GBX 110.61352,566 shs£57.42 million02/10/2025GBX 113.25GBX 110.56-2.38%GBX 113.59GBX 110.56113,257 shs£55.79 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 112.70GBX 113.25+0.49%GBX 113.38GBX 11079,520 shs£57.15 million02/06/2025GBX 110.90GBX 112.70+1.62%GBX 114GBX 108.7582,801 shs£56.87 million02/05/2025GBX 110.95GBX 110.90-0.05%GBX 112.99GBX 108.6033,099 shs£55.96 million02/04/2025GBX 111GBX 110.95-0.05%GBX 113GBX 110.5020,264 shs£55.99 million02/03/2025GBX 111GBX 111GBX 111GBX 108.31105,112 shs£56.01 million01/31/2025GBX 110.50GBX 111+0.45%GBX 112.44GBX 10993,159 shs£56.01 million01/30/2025GBX 111.04GBX 110.50-0.49%GBX 112.02GBX 108.5079,496 shs£55.76 million01/29/2025GBX 111.08GBX 111.04-0.03%GBX 112.78GBX 108.50165,856 shs£56.03 million01/28/2025GBX 111.16GBX 111.08-0.08%GBX 111.10GBX 108.50120,672 shs£56.05 million01/27/2025GBX 110.10GBX 111.16+0.96%GBX 111.20GBX 108.2926,177 shs£56.09 million01/24/2025GBX 111.50GBX 110.10-1.26%GBX 113.75GBX 10954,356 shs£55.56 million01/23/2025GBX 112.25GBX 111.50-0.67%GBX 111.50GBX 109.6092,283 shs£56.26 million01/22/2025GBX 112.25GBX 112.25GBX 113.95GBX 110.0536,068 shs£56.64 million01/21/2025GBX 113.63GBX 112.25-1.21%GBX 112.32GBX 110.0523,119 shs£56.64 million Related Companies British Smaller Companies VCT Stock Price Chart AVI Japan Opportunity Stock Price Chart Invesco Asia Trust Stock Price Chart Schroder UK Mid Cap Stock Price Chart Fidelity Japan Trust Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Baronsmead Second Venture Trust Stock Price Chart Pembroke VCT B Stock Price Chart Ecofin Global Utilities and Infrastructure Trust Stock Price Chart Riverstone Energy Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPI Stock Alerts