CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 112.25 +0.75 (+0.67%) As of 01/21/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CT Global Managed Portfolio Income Stock Price Performance 5 Day Performance-0.33%1 Month Performance-1.10%3 Month Performance-3.31%6 Month Performance-7.04%Year-To-Date Performance+0.27%1 Year Performance-0.61% Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPI Stock Chart for Wednesday, January, 22, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 113.63GBX 112.25-1.21%GBX 112.32GBX 110.0523,119 shs£56.64 million01/20/2025GBX 112.63GBX 113.63+0.89%GBX 113.65GBX 109.5071,003 shs£57.34 million01/17/2025GBX 108.98GBX 112.63+3.34%GBX 112.70GBX 108.2589,013 shs£56.83 million01/16/2025GBX 112.63GBX 108.98-3.24%GBX 112.63GBX 108.5573,448 shs£54.99 million01/15/2025GBX 112.63GBX 112.63GBX 113GBX 108.9867,893 shs£56.83 million01/14/2025GBX 113.24GBX 112.63-0.54%GBX 112.75GBX 108.28164,997 shs£56.83 million01/13/2025GBX 111.82GBX 113.24+1.27%GBX 113.69GBX 110.44437,416 shs£57.14 million01/10/2025GBX 110.40GBX 111.82+1.29%GBX 113.11GBX 111.82105,278 shs£56.42 million01/09/2025GBX 110.04GBX 110.40+0.33%GBX 113.82GBX 110.4098,056 shs£55.71 million01/08/2025GBX 110.40GBX 110.04-0.33%GBX 112GBX 110.0479,992 shs£55.53 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 110.04GBX 110.40+0.33%GBX 113.09GBX 110.4070,951 shs£55.71 million01/06/2025GBX 111.82GBX 110.04-1.59%GBX 113.99GBX 110.0463,942 shs£55.53 million01/03/2025GBX 111.90GBX 111.82-0.07%GBX 117.75GBX 110.04103,208 shs£56.42 million01/02/2025GBX 111.95GBX 111.90-0.04%GBX 113.81GBX 11028,942 shs£56.47 million01/01/2025GBX 111.95GBX 111.95GBX 112.84GBX 111.9583,170 shs£56.49 million12/31/2024GBX 112GBX 111.95-0.04%GBX 112.84GBX 111.9583,170 shs£56.49 million12/30/2024GBX 112.16GBX 112-0.14%GBX 112.16GBX 110.0461,561 shs£56.52 million12/27/2024GBX 112.56GBX 112.16-0.36%GBX 114GBX 109.5074,445 shs£56.60 million12/26/2024GBX 112.56GBX 112.56GBX 113.50GBX 110.0552,018 shs£56.80 million12/25/2024GBX 112.56GBX 112.56GBX 113.50GBX 110.0552,018 shs£56.80 million12/24/2024GBX 111.45GBX 112.56+1.00%GBX 113.50GBX 110.0552,018 shs£56.80 million12/23/2024GBX 113.50GBX 111.45-1.81%GBX 115.01GBX 109.23281,920 shs£56.24 million Related Companies Invesco Asia Trust Stock Price Chart Riverstone Energy Stock Price Chart AVI Japan Opportunity Stock Price Chart Baronsmead Second Venture Trust Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Pembroke VCT B Stock Price Chart Schroder UK Mid Cap Stock Price Chart Ecofin Global Utilities and Infrastructure Trust Stock Price Chart Baronsmead Venture Trust Stock Price Chart Fidelity Japan Trust Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPI Stock Alerts