Free Trial

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

GBX 1.20 -0.05 (-4.00%)
As of 07/4/2025

Critical Mineral Resources Stock Price Performance

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 1.21 with a market cap of £1.38 million and volume of 534,281 shares.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-20.00%

CMRS Stock Chart for Sunday, July, 6, 2025

Critical Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.21GBX 1.21GBX 1.29GBX 1.21534,281 shs£1.38 million
07/03/2025GBX 1.24GBX 1.21
-2.42%
GBX 1.29GBX 1.21534,281 shs£1.38 million
07/02/2025GBX 1.20GBX 1.24
+3.33%
GBX 1.25GBX 1.181.08 million shs£1.41 million
07/01/2025GBX 1.21GBX 1.20
-0.83%
GBX 1.25GBX 1.1088,495 shs£1.37 million
06/30/2025GBX 1.11GBX 1.21
+9.01%
GBX 1.30GBX 1.10406,909 shs£1.38 million
06/27/2025GBX 1.10GBX 1.11
+0.91%
GBX 1.22GBX 1.10299,802 shs£1.26 million
06/26/2025GBX 1.10GBX 1.10GBX 1.30GBX 1.10486,111 shs£1.25 million
06/25/2025GBX 1.20GBX 1.10
-8.33%
GBX 1.30GBX 1.10486,111 shs£1.25 million
06/24/2025GBX 1.24GBX 1.20
-2.83%
GBX 1.20GBX 1.2020,399 shs£1.37 million
06/23/2025GBX 1.10GBX 1.24
+12.27%
GBX 1.24GBX 1.109,109 shs£1.41 million
06/20/2025GBX 1.23GBX 1.10
-10.57%
GBX 1.20GBX 1.10250,000 shs£1.25 million
06/19/2025GBX 1.30GBX 1.23
-5.38%
GBX 1.23GBX 1.208,130 shs£1.40 million
06/18/2025GBX 1.24GBX 1.30
+4.84%
GBX 1.30GBX 1.23310,084 shs£1.48 million
06/17/2025GBX 1.24GBX 1.24GBX 1.24GBX 1.1031,001 shs£1.41 million
06/16/2025GBX 1.24GBX 1.24GBX 1.30GBX 1.1026,623 shs£1.41 million
06/13/2025GBX 1.26GBX 1.24
-1.20%
GBX 1.30GBX 1.11205,479 shs£1.41 million
06/12/2025GBX 1.27GBX 1.26
-0.79%
GBX 1.30GBX 1.17210,266 shs£1.43 million
06/11/2025GBX 1.27GBX 1.27
-0.32%
GBX 1.27GBX 1.17287,789 shs£1.44 million
06/10/2025GBX 1.27GBX 1.27GBX 1.30GBX 1.20235,936 shs£1.44 million
06/09/2025GBX 1.30GBX 1.27
-2.38%
GBX 1.27GBX 1.171.63 million shs£1.44 million
06/06/2025GBX 1.14GBX 1.30
+14.04%
GBX 1.30GBX 1.037.15 million shs£1.48 million
06/05/2025GBX 1.15GBX 1.14
-0.87%
GBX 1.15GBX 1.063.86 million shs£1.30 million

This page (LON:CMRS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners