Free Trial

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

GBX 1.33 +0.03 (+2.31%)
(As of 06:40 AM ET)

Critical Mineral Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

CMRS Stock Chart for Thursday, November, 21, 2024

Critical Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 1.17GBX 1.15
-1.71%
GBX 1.17GBX 1.15190,000 shs£898,000.00
11/18/2024GBX 1.10GBX 1.17
+6.36%
GBX 1.18GBX 1.10189,949 shs£914,000.00
11/15/2024GBX 1.10GBX 1.10
-0.36%
GBX 1.20GBX 1.10215,062 shs£859,000.00
11/14/2024GBX 1.10GBX 1.10
+0.36%
GBX 1.20GBX 1.10150,000 shs£863,000.00
11/13/2024GBX 1.30GBX 1.10
-15.38%
GBX 1.20GBX 1.1010,014 shs£859,000.00
11/12/2024GBX 1.11GBX 1.30
+17.12%
GBX 1.30GBX 1.2026 shs£1.02 million
11/11/2024GBX 1.20GBX 1.11
-7.50%
GBX 1.30GBX 1.11325,639 shs£867,000.00
11/08/2024GBX 1.25GBX 1.10
-12.00%
GBX 1.27GBX 1.10446,874 shs£859,000.00
11/07/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20212,471 shs£977,000.00
11/06/2024GBX 1.22GBX 1.25
+2.46%
GBX 1.28GBX 1.22494,622 shs£977,000.00
11/05/2024GBX 1.12GBX 1.22
+9.42%
GBX 1.28GBX 1.22494,622 shs£953,000.00
11/04/2024GBX 1.20GBX 1.12
-7.08%
GBX 1.20GBX 1.12201,203 shs£871,000.00
11/01/2024GBX 1.21GBX 1.12
-7.85%
GBX 1.20GBX 1.12201,203 shs£871,000.00
10/31/2024GBX 1.22GBX 1.21
-0.41%
GBX 1.30GBX 1.14178,169 shs£945,000.00
10/30/2024GBX 1.20GBX 1.22
+1.25%
GBX 1.22GBX 1.122.08 million shs£949,000.00
10/29/2024GBX 1.01GBX 1.20
+18.81%
GBX 1.20GBX 1.072.24 million shs£938,000.00
10/28/2024GBX 1.10GBX 1.01
-8.18%
GBX 1.20GBX 11.05 million shs£789,000.00
10/25/2024GBX 1.20GBX 1.02
-15.06%
GBX 1.19GBX 1.021.51 million shs£798,000.00
10/24/2024GBX 1.30GBX 1.20
-7.54%
GBX 1.30GBX 1.151.78 million shs£939,000.00
10/23/2024GBX 1.20GBX 1.30
+8.33%
GBX 1.40GBX 1.18352,049 shs£1.02 million
10/22/2024GBX 1.33GBX 1.20
-9.77%
GBX 1.40GBX 1.17865,521 shs£938,000.00
10/21/2024GBX 1.23GBX 1.33
+8.57%
GBX 1.50GBX 1.204.76 million shs£1.04 million


This page (LON:CMRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners