Free Trial

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

GBX 1.20
0.00 (0.00%)
(As of 11/1/2024 ET)

Critical Mineral Resources Stock Price Performance

5 Day
Performance
+18.81%
1 Month
Performance
+4.35%
3 Month
Performance
-14.29%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-56.36%
1 Year
Performance
-68.42%
Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter

CMRS Stock Chart for Saturday, November, 2, 2024

Critical Mineral Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.21GBX 1.12
-7.85%
GBX 1.20GBX 1.12201,203 shs£871,000.00
10/31/2024GBX 1.22GBX 1.21
-0.41%
GBX 1.30GBX 1.14178,169 shs£945,000.00
10/30/2024GBX 1.20GBX 1.22
+1.25%
GBX 1.22GBX 1.122.08 million shs£949,000.00
10/29/2024GBX 1.01GBX 1.20
+18.81%
GBX 1.20GBX 1.072.24 million shs£938,000.00
10/28/2024GBX 1.10GBX 1.01
-8.18%
GBX 1.20GBX 11.05 million shs£789,000.00
10/25/2024GBX 1.20GBX 1.02
-15.06%
GBX 1.19GBX 1.021.51 million shs£798,000.00
10/24/2024GBX 1.30GBX 1.20
-7.54%
GBX 1.30GBX 1.151.78 million shs£939,000.00
10/23/2024GBX 1.20GBX 1.30
+8.33%
GBX 1.40GBX 1.18352,049 shs£1.02 million
10/22/2024GBX 1.33GBX 1.20
-9.77%
GBX 1.40GBX 1.17865,521 shs£938,000.00
10/21/2024GBX 1.23GBX 1.33
+8.57%
GBX 1.50GBX 1.204.76 million shs£1.04 million
10/18/2024GBX 1.12GBX 1.30
+16.59%
GBX 1.30GBX 1.162.14 million shs£1.02 million
10/17/2024GBX 1.19GBX 1.12
-6.30%
GBX 1.20GBX 1.102.50 million shs£871,000.00
10/16/2024GBX 1.30GBX 1.19
-8.46%
GBX 1.30GBX 1.12701,530 shs£930,000.00
10/15/2024GBX 1.12GBX 1.30
+16.59%
GBX 1.30GBX 1.2076 shs£1.02 million
10/14/2024GBX 1.25GBX 1.12
-10.80%
GBX 1.30GBX 1.12403,479 shs£871,000.00
10/11/2024GBX 1.13GBX 1.25
+10.33%
GBX 1.30GBX 1.1390,383 shs£977,000.00
10/10/2024GBX 1.12GBX 1.13
+1.16%
GBX 1.24GBX 1.13728,831 shs£885,000.00
10/09/2024GBX 1.27GBX 1.12
-11.81%
GBX 1.25GBX 1.12476,716 shs£875,000.00
10/08/2024GBX 1.20GBX 1.27
+5.83%
GBX 1.27GBX 1.111.54 million shs£992,000.00
10/07/2024GBX 1.19GBX 1.20
+1.01%
GBX 1.20GBX 1.11262,644 shs£938,000.00
10/04/2024GBX 1.15GBX 1.19
+3.30%
GBX 1.20GBX 1.1958,854 shs£928,000.00
10/03/2024GBX 1.15GBX 1.15GBX 1.19GBX 1.14105,046 shs£898,000.00
10/02/2024GBX 1.20GBX 1.15
-4.17%
GBX 1.19GBX 1.14110,096 shs£898,000.00
10/01/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.1089,269 shs£938,000.00
09/30/2024GBX 1.40GBX 1.20
-14.29%
GBX 1.39GBX 110.86 million shs£938,000.00
09/27/2024GBX 1.31GBX 1.40
+6.71%
GBX 1.40GBX 1.20167,370 shs£1.09 million
09/26/2024GBX 1.39GBX 1.31
-5.27%
GBX 1.40GBX 1.31350,000 shs£1.03 million
09/25/2024GBX 1.30GBX 1.39
+6.54%
GBX 1.39GBX 1.25504,405 shs£1.08 million
09/24/2024GBX 1.32GBX 1.30
-1.14%
GBX 1.40GBX 1.30325,000 shs£1.02 million
09/23/2024GBX 1.40GBX 1.32
-6.07%
GBX 1.40GBX 1.32222,613 shs£1.03 million
09/20/2024GBX 1.29GBX 1.40
+8.53%
GBX 1.40GBX 1.30610,351 shs£1.09 million
09/19/2024GBX 1.26GBX 1.29
+2.38%
GBX 1.29GBX 1.23178,529 shs£1.01 million
09/18/2024GBX 1.30GBX 1.26
-3.08%
GBX 1.26GBX 1.25242,796 shs£984,000.00
09/17/2024GBX 1.27GBX 1.30
+2.12%
GBX 1.30GBX 1.25534,639 shs£1.02 million
09/16/2024GBX 1.25GBX 1.27
+1.84%
GBX 1.41GBX 1.24945,688 shs£995,000.00
09/13/2024GBX 1.34GBX 1.30
-2.62%
GBX 1.40GBX 1.211.54 million shs£1.02 million
09/12/2024GBX 1.60GBX 1.34
-16.56%
GBX 1.50GBX 1.34552,288 shs£1.04 million
09/11/2024GBX 1.54GBX 1.60
+4.17%
GBX 1.60GBX 1.40160,186 shs£1.25 million
09/10/2024GBX 1.47GBX 1.54
+4.49%
GBX 1.60GBX 1.4085,195 shs£1.20 million
09/09/2024GBX 1.50GBX 1.47
-2.00%
GBX 1.50GBX 1.40678,207 shs£1.15 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 1.60GBX 1.50
-6.25%
GBX 1.50GBX 1.34671,134 shs£1.17 million
09/05/2024GBX 1.25GBX 1.60
+28.41%
GBX 1.60GBX 1.302.29 million shs£1.25 million
09/04/2024GBX 1.40GBX 1.25
-11.00%
GBX 1.50GBX 1.241.82 million shs£973,000.00
09/03/2024GBX 1.50GBX 1.40
-6.67%
GBX 1.50GBX 1.4069,138 shs£1.09 million
09/02/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4023,063 shs£1.17 million
08/30/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4023,065 shs£1.17 million
08/29/2024GBX 1.47GBX 1.50
+2.04%
GBX 1.50GBX 1.403,319 shs£1.17 million
08/28/2024GBX 1.50GBX 1.47
-2.00%
GBX 1.50GBX 1.4057,122 shs£1.15 million
08/27/2024GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.40300,646 shs£1.17 million
08/26/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.40151,454 shs£1.25 million
08/23/2024GBX 1.57GBX 1.60
+1.91%
GBX 1.60GBX 1.40151,454 shs£1.25 million
08/22/2024GBX 1.47GBX 1.57
+7.09%
GBX 1.60GBX 1.40104,092 shs£1.23 million
08/21/2024GBX 1.60GBX 1.47
-8.38%
GBX 1.50GBX 1.47105,000 shs£1.15 million
08/20/2024GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.47417,051 shs£1.25 million
08/19/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.60GBX 1.50150,729 shs£1.17 million
08/16/2024GBX 1.60GBX 1.57
-1.88%
GBX 1.60GBX 1.50138,109 shs£1.23 million
08/15/2024GBX 1.70GBX 1.60
-5.88%
GBX 1.70GBX 1.502.89 million shs£1.25 million
08/14/2024GBX 1.55GBX 1.70
+9.68%
GBX 1.70GBX 1.481.67 million shs£1.33 million
08/13/2024GBX 1.49GBX 1.55
+4.03%
GBX 1.60GBX 1.376.42 million shs£1.21 million
08/12/2024GBX 1.20GBX 1.49
+24.17%
GBX 1.60GBX 1.217.08 million shs£1.16 million
08/09/2024GBX 1.23GBX 1.30
+6.12%
GBX 1.30GBX 1.107,646 shs£920,000.00
08/08/2024GBX 1.20GBX 1.23
+2.08%
GBX 1.23GBX 1.17296,000 shs£867,000.00
08/07/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.30GBX 1.12325,232 shs£849,000.00
08/06/2024GBX 1.24GBX 1.30
+4.84%
GBX 1.30GBX 1.12325,232 shs£920,000.00
08/05/2024GBX 1.30GBX 1.24
-4.62%
GBX 1.40GBX 1.102.45 million shs£878,000.00
08/02/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.271.08 million shs£991,000.00
08/01/2024GBX 1.30GBX 1.40
+7.69%
GBX 1.40GBX 1.261.97 million shs£991,000.00


This page (LON:CMRS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners