Catalyst Media Group (CMX) Stock Chart & Stock Price History GBX 75.55 -4.45 (-5.56%) As of 01/17/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Catalyst Media Group Stock Price Performance 5 Day Performance-7.87%1 Month Performance-8.42%3 Month Performance-19.84%6 Month Performance-11.12%Year-To-Date Performance+3.49%1 Year Performance-20.47% Receive CMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CMX Stock Chart for Saturday, January, 18, 2025 CMX Chart by TradingView Catalyst Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 75.50GBX 75.55+0.07%GBX 80GBX 75.55583 shs£15.89 million01/16/2025GBX 89GBX 75.50-15.17%GBX 80GBX 75.50600 shs£15.88 million01/15/2025GBX 90GBX 89-1.11%GBX 89GBX 75.505,738 shs£18.72 million01/14/2025GBX 82GBX 90+9.76%GBX 90GBX 8017,183 shs£18.93 million01/13/2025GBX 80GBX 82+2.50%GBX 82GBX 7517,245 shs£17.25 million01/10/2025GBX 79.90GBX 80+0.13%GBX 80GBX 707,667 shs£16.82 million Get the Latest News and Ratings for CMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 75GBX 79.90+6.53%GBX 79.90GBX 752,580 shs£16.80 million01/08/2025GBX 71.08GBX 75+5.51%GBX 84GBX 71.088,891 shs£15.77 million01/07/2025GBX 71.08GBX 71.08GBX 84GBX 71.088,891 shs£14.95 million01/06/2025GBX 83.90GBX 71.08-15.28%GBX 84GBX 71.088,891 shs£14.95 million01/03/2025GBX 73GBX 83.90+14.93%GBX 83.90GBX 801,777 shs£17.64 million01/02/2025GBX 73GBX 73GBX 80GBX 731,340 shs£15.35 million01/01/2025GBX 73GBX 73GBX 80GBX 731,340 shs£15.35 million12/31/2024GBX 80GBX 73-8.75%GBX 80GBX 731,340 shs£15.35 million12/27/2024GBX 80GBX 80GBX 84GBX 75.203,010 shs£16.82 million12/26/2024GBX 80GBX 80GBX 84GBX 75.203,010 shs£16.82 million12/25/2024GBX 75.20GBX 80+6.38%GBX 84GBX 75.203,010 shs£16.82 million12/24/2024GBX 75.20GBX 75.20GBX 84GBX 75.203,010 shs£15.82 million12/23/2024GBX 82.50GBX 75.20-8.85%GBX 84GBX 75.203,010 shs£15.82 million12/20/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.502,320 shs£17.35 million12/19/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.502,320 shs£17.35 million12/18/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.502,320 shs£17.35 million12/17/2024GBX 84GBX 82.50-1.79%GBX 84GBX 82.502,320 shs£17.35 million Related Companies B90 Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Playtech Stock Price Chart The Rank Group Stock Price Chart Evoke Stock Price Chart Gaming Realms Stock Price Chart Topps Tiles Stock Price Chart Churchill China Stock Price Chart Receive CMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMX) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Catalyst Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
