Free Trial

Catalyst Media Group (CMX) Stock Chart & Stock Price History

GBX 82.50 0.00 (0.00%)
(As of 12/17/2024 ET)

Catalyst Media Group Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-16.67%
3 Month
Performance
-4.84%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-19.51%
Receive CMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter.

CMX Stock Chart for Tuesday, December, 17, 2024

Catalyst Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 84GBX 82.50
-1.79%
GBX 84GBX 82.502,320 shs£17.35 million
12/16/2024GBX 82.50GBX 84
+1.82%
GBX 84GBX 82.502,320 shs£17.67 million
12/13/2024GBX 87GBX 84
-3.45%
GBX 84GBX 75.503,065 shs£17.67 million
12/12/2024GBX 87.50GBX 87
-0.57%
GBX 87.50GBX 8788 shs£18.30 million
12/10/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.502,851 shs£18.40 million
12/09/2024GBX 87.50GBX 87.50GBX 87.50GBX 872,851 shs£18.40 million
12/06/2024GBX 87.50GBX 87.50GBX 87.50GBX 872,851 shs£18.40 million
12/05/2024GBX 87GBX 87.50
+0.57%
GBX 87.50GBX 872,851 shs£18.40 million
12/04/2024GBX 90GBX 87
-3.33%
GBX 90GBX 872,851 shs£18.30 million
12/02/2024GBX 90GBX 90GBX 90GBX 85234 shs£18.93 million
11/29/2024GBX 90GBX 90GBX 90GBX 90234 shs£18.93 million
11/28/2024GBX 90GBX 90GBX 90GBX 90750 shs£18.93 million
11/27/2024GBX 85GBX 90
+5.88%
GBX 90GBX 85233 shs£18.93 million
11/26/2024GBX 90GBX 85
-5.56%
GBX 90GBX 85984 shs£17.88 million
11/25/2024GBX 96.50GBX 90
-6.74%
GBX 95GBX 903,250 shs£18.93 million
11/22/2024GBX 97GBX 90
-7.22%
GBX 99GBX 904,501 shs£18.93 million
11/21/2024GBX 99GBX 97
-2.02%
GBX 99GBX 971,500 shs£20.40 million
11/20/2024GBX 96.50GBX 99
+2.59%
GBX 99GBX 981,500 shs£20.82 million
11/18/2024GBX 99GBX 99GBX 99GBX 95100 shs£20.82 million


This page (LON:CMX) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners