Centrica (CNA) Stock Chart & Stock Price History GBX 129 +1.50 (+1.18%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centrica Stock Price Performance 5 Day Performance+3.24%1 Month Performance+2.46%3 Month Performance+9.74%6 Month Performance-5.11%Year-To-Date Performance-8.28%1 Year Performance-9.09% Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CNA Stock Chart for Wednesday, December, 25, 2024 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 127.50GBX 129+1.18%GBX 129GBX 127.852.87 million shs£6.70 billion12/23/2024GBX 124.95GBX 127.50+2.04%GBX 127.53GBX 123.8013.76 million shs£6.62 billion12/20/2024GBX 125.25GBX 124.95-0.24%GBX 125.55GBX 123.8135.78 million shs£6.48 billion12/19/2024GBX 126.25GBX 125.25-0.79%GBX 126.65GBX 124.5024.84 million shs£6.50 billion12/18/2024GBX 126.50GBX 126.25-0.20%GBX 127.25GBX 124.9513.30 million shs£6.55 billion12/17/2024GBX 126.35GBX 126.50+0.12%GBX 127GBX 125.1589.49 million shs£6.57 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 131.15GBX 126.35-3.66%GBX 130.90GBX 125.6019.68 million shs£6.56 billion12/13/2024N/AGBX 131.15GBX 132.36GBX 130.7522.73 million shs£6.81 billion12/11/2024GBX 131GBX 130.15-0.65%GBX 131.65GBX 129.4022.05 million shs£6.75 billion12/10/2024GBX 131.40GBX 131-0.30%GBX 133.23GBX 127.7018.03 million shs£6.80 billion12/09/2024N/AGBX 131.40GBX 132.52GBX 129.9012.05 million shs£6.82 billion12/06/2024GBX 130.55GBX 130.10-0.34%GBX 131.30GBX 129.3066.60 million shs£6.75 billion12/05/2024N/AGBX 130.55GBX 130.85GBX 128.408.51 million shs£6.78 billion12/03/2024GBX 126.20GBX 130+3.01%GBX 132.60GBX 126.5216.88 million shs£6.75 billion12/02/2024GBX 127.40GBX 126.20-0.94%GBX 128.75GBX 125.6012.27 million shs£6.55 billion11/29/2024GBX 128.50GBX 127.40-0.86%GBX 128.50GBX 126.4013.31 million shs£6.61 billion11/28/2024GBX 126.10GBX 128.50+1.90%GBX 129.25GBX 126.508.68 million shs£6.67 billion11/27/2024GBX 126.50GBX 126.10-0.32%GBX 127.20GBX 12512.45 million shs£6.54 billion11/26/2024GBX 125.90GBX 126.50+0.48%GBX 126.85GBX 125.358.99 million shs£6.57 billion11/25/2024GBX 123.05GBX 125.90+2.32%GBX 126.55GBX 122.9541.15 million shs£6.53 billion Related Companies Prudential Stock Chart THG Stock Chart Mobico Group Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNA Stock Alerts