Centrica (CNA) Stock Chart & Stock Price History GBX 139.45 +0.10 (+0.07%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centrica Stock Price Performance 5 Day Performance+3.53%1 Month Performance+5.25%3 Month Performance+16.74%6 Month Performance+5.56%Year-To-Date Performance+4.38%1 Year Performance+1.20% Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address CNA Stock Chart for Thursday, January, 30, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 136.40GBX 139.35+2.16%GBX 139.35GBX 135.5511.06 million shs£7.23 billion01/28/2025GBX 132.20GBX 136.40+3.18%GBX 137.70GBX 132.3018.84 million shs£7.08 billion01/27/2025GBX 134.70GBX 132.20-1.86%GBX 135.45GBX 132.2017.01 million shs£6.86 billion01/24/2025GBX 137.90GBX 134.70-2.32%GBX 139.95GBX 133.9510.23 million shs£6.99 billion01/23/2025GBX 134.90GBX 137.90+2.22%GBX 137.95GBX 134.3518.49 million shs£7.16 billion01/22/2025GBX 138.45GBX 134.90-2.56%GBX 139.11GBX 134.9017.95 million shs£7.00 billion01/21/2025GBX 137.70GBX 138.45+0.54%GBX 138.65GBX 136.7011.31 million shs£7.19 billion01/20/2025GBX 135.95GBX 137.70+1.29%GBX 139.15GBX 135.7510.10 million shs£7.15 billion01/17/2025GBX 134.70GBX 135.95+0.93%GBX 136.70GBX 134.9911.93 million shs£7.06 billion01/16/2025GBX 133.45GBX 134.70+0.94%GBX 134.73GBX 133.058.83 million shs£6.99 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 132.80GBX 133.45+0.49%GBX 135.60GBX 132.7522.41 million shs£6.93 billion01/14/2025GBX 135.85GBX 132.80-2.25%GBX 135.75GBX 132.5512.25 million shs£6.89 billion01/13/2025GBX 133.75GBX 135.85+1.57%GBX 136.30GBX 133.5543.44 million shs£7.05 billion01/10/2025GBX 132.65GBX 133.75+0.83%GBX 135.25GBX 131.9566.57 million shs£6.94 billion01/09/2025GBX 136.25GBX 132.65-2.64%GBX 136.10GBX 132.3538.18 million shs£6.88 billion01/08/2025GBX 138.15GBX 136.25-1.38%GBX 138.70GBX 134.8511.25 million shs£7.07 billion01/07/2025GBX 136.80GBX 138.15+0.99%GBX 138.90GBX 135.709.26 million shs£7.17 billion01/06/2025GBX 138GBX 136.80-0.87%GBX 138.30GBX 135.9042.56 million shs£7.10 billion01/03/2025GBX 136.85GBX 138+0.84%GBX 138.25GBX 136.457.89 million shs£7.16 billion01/02/2025GBX 133.60GBX 136.85+2.43%GBX 137.75GBX 133.8014.15 million shs£7.10 billion01/01/2025GBX 133.60GBX 133.60GBX 134.50GBX 131.658.15 million shs£6.93 billion12/31/2024GBX 132.50GBX 133.60+0.83%GBX 134.50GBX 131.658.15 million shs£6.93 billion12/30/2024GBX 131.85GBX 132.50+0.49%GBX 132.50GBX 13011.04 million shs£6.88 billion Related Companies Prudential Stock Chart THG Stock Chart Mobico Group Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
