Centrica (CNA) Stock Chart & Stock Price History GBX 154.10 -0.95 (-0.61%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.83%, with a year-to-date return of 15.35%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 155.05 with a market cap of £7.75 billion and volume of 10.63 million shares. Five years ago, the stock traded at GBX 40.82, representing a 277.51% increase over that period. At the time, it had a market cap of £2.38 billion and a volume of 22.29 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-8.33%3 Month Performance+2.87%Year-To-Date Performance+15.35%1 Year Performance+11.83%5 Year Performance+277.51% CNA Stock Chart for Wednesday, July, 16, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 155.05GBX 154.10-0.61%GBX 155.85GBX 153.1012.85 million shs£7.70 billion07/15/2025GBX 156.10GBX 155.05-0.67%GBX 156.45GBX 154.5510.63 million shs£7.75 billion07/14/2025GBX 154.88GBX 156.10+0.79%GBX 156.40GBX 154.607.48 million shs£7.80 billion07/11/2025GBX 154.65GBX 154.88+0.15%GBX 155.55GBX 154.1010.97 million shs£7.74 billion07/10/2025GBX 157.15GBX 154.65-1.59%GBX 158.10GBX 154.659.39 million shs£7.73 billion07/09/2025GBX 156.40GBX 157.15+0.48%GBX 158.77GBX 156.508.17 million shs£7.85 billion07/08/2025GBX 159.72GBX 156.40-2.08%GBX 158.40GBX 156.1516.43 million shs£7.82 billion07/07/2025GBX 159.70GBX 159.72+0.01%GBX 161.02GBX 157.709.72 million shs£7.98 billion07/04/2025GBX 158.26GBX 158.26GBX 158.75GBX 157.3525.09 million shs£7.91 billion07/03/2025GBX 158.53GBX 158.26-0.17%GBX 158.75GBX 157.3525.09 million shs£7.91 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 160.85GBX 158.53-1.44%GBX 161.90GBX 157.6511.01 million shs£7.92 billion07/01/2025GBX 161.55GBX 160.85-0.44%GBX 163GBX 160.4126.90 million shs£8.04 billion06/30/2025GBX 163.98GBX 161.55-1.48%GBX 162.45GBX 159.4020.80 million shs£8.07 billion06/27/2025GBX 163.20GBX 163.98+0.48%GBX 164.80GBX 162.4018.90 million shs£8.19 billion06/26/2025GBX 165.05GBX 163.20-1.12%GBX 166GBX 163.2030.57 million shs£8.15 billion06/25/2025GBX 165.85GBX 165.05-0.48%GBX 166.25GBX 164.8511.81 million shs£8.25 billion06/24/2025GBX 168.10GBX 165.85-1.34%GBX 168.30GBX 164.1567.63 million shs£8.29 billion06/23/2025GBX 166.45GBX 168.10+0.99%GBX 168.90GBX 165.0519.57 million shs£8.40 billion06/20/2025GBX 166.80GBX 166.45-0.21%GBX 167.80GBX 165.4531.30 million shs£8.32 billion06/19/2025GBX 166.44GBX 166.80+0.22%GBX 168.25GBX 166.6010.74 million shs£8.33 billion06/18/2025GBX 167GBX 166.44-0.33%GBX 168.09GBX 166.3516.91 million shs£8.32 billion06/17/2025GBX 168.10GBX 167-0.65%GBX 168GBX 166.3073.36 million shs£8.34 billion06/16/2025GBX 166GBX 168.10+1.27%GBX 168.90GBX 165.9089.58 million shs£8.40 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNA Stock Alerts