Centrica (CNA) Stock Chart & Stock Price History GBX 123.05 +0.05 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centrica Stock Price Performance 5 Day Performance+1.07%1 Month Performance-0.20%3 Month Performance-3.57%6 Month Performance-14.49%Year-To-Date Performance-12.51%1 Year Performance-16.58% Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CNA Stock Chart for Saturday, November, 23, 2024 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 122.75GBX 123.05+0.24%GBX 125.35GBX 12310.87 million shs£6.39 billion11/21/2024GBX 120.40GBX 122.75+1.95%GBX 124.05GBX 1201.38 billion shs£6.37 billion11/20/2024N/AGBX 120.40GBX 122.58GBX 119.758.72 million shs£6.25 billion11/18/2024GBX 121.25GBX 121.75+0.41%GBX 121.85GBX 119.859.01 million shs£6.32 billion11/15/2024GBX 121.75GBX 121.25-0.41%GBX 123.80GBX 119.7814.07 million shs£6.29 billion11/14/2024GBX 118.50GBX 121.75+2.74%GBX 122.80GBX 118.7513.39 million shs£6.32 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 117.95GBX 118.50+0.47%GBX 119GBX 117.6011.05 million shs£6.15 billion11/12/2024GBX 116.70GBX 117.95+1.07%GBX 118.90GBX 115.8511.72 million shs£6.12 billion11/11/2024GBX 114.65GBX 116.70+1.79%GBX 117.29GBX 115.3011.02 million shs£6.06 billion11/08/2024GBX 115.65GBX 114.65-0.86%GBX 116.50GBX 114.6016.76 million shs£5.95 billion11/07/2024N/AGBX 115.65GBX 116.55GBX 115.1541.16 million shs£6.00 billion11/05/2024GBX 115.70GBX 115.65-0.04%GBX 117.30GBX 115.5012.59 million shs£6.00 billion11/04/2024GBX 118GBX 115.70-1.95%GBX 117.75GBX 115.7019.62 million shs£6.00 billion11/01/2024GBX 117.30GBX 118+0.60%GBX 118.56GBX 117.108.94 million shs£6.12 billion10/31/2024GBX 119.45GBX 117.30-1.80%GBX 119.50GBX 116.8013.56 million shs£6.09 billion10/30/2024GBX 121.40GBX 119.45-1.61%GBX 123.20GBX 119.3516.95 million shs£6.20 billion10/29/2024GBX 122.95GBX 121.40-1.26%GBX 123.95GBX 12115.36 million shs£6.30 billion10/28/2024GBX 123.25GBX 122.95-0.24%GBX 123.81GBX 121.1013.59 million shs£6.38 billion10/25/2024GBX 122.25GBX 123.25+0.82%GBX 123.40GBX 121.1010.51 million shs£6.40 billion10/24/2024GBX 123.30GBX 122.25-0.85%GBX 124.71GBX 122.2510.87 million shs£6.34 billion10/23/2024GBX 125.55GBX 123.30-1.79%GBX 126.50GBX 123.1513.55 million shs£6.40 billion10/22/2024GBX 127.15GBX 125.55-1.26%GBX 127.30GBX 123.9012.90 million shs£6.52 billion Related Companies Prudential Stock Chart THG Stock Chart Mobico Group Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNA Stock Alerts