Centrica (CNA) Stock Chart & Stock Price History GBX 151.70 +1.05 (+0.70%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance 5 Day Performance+1.34%1 Month Performance+2.69%3 Month Performance+9.93%6 Month Performance+30.78%Year-To-Date Performance+13.55%1 Year Performance+20.68% Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address CNA Stock Chart for Thursday, April, 3, 2025 CNA Chart by TradingViewRemove Ads Centrica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 150.65GBX 151.70+0.70%GBX 153.35GBX 149.6519.39 million shs£7.58 billion04/02/2025GBX 151.90GBX 150.65-0.82%GBX 152.30GBX 148.9511.47 million shs£7.53 billion04/01/2025GBX 149.24GBX 151.90+1.78%GBX 153GBX 149.5015.58 million shs£7.59 billion03/31/2025GBX 149.70GBX 149.24-0.31%GBX 150.20GBX 148.1030.50 million shs£7.46 billion03/28/2025GBX 149.01GBX 149.70+0.46%GBX 150.85GBX 148.1025.75 million shs£7.48 billion03/27/2025GBX 148.40GBX 149.01+0.41%GBX 149.38GBX 147.402.15 billion shs£7.45 billion03/26/2025GBX 147GBX 148.40+0.95%GBX 148.50GBX 146.701.96 billion shs£7.42 billion03/25/2025GBX 147.65GBX 147-0.44%GBX 148.70GBX 146.752.15 billion shs£7.35 billion03/24/2025GBX 144.52GBX 147.65+2.16%GBX 147.90GBX 144.8016.70 million shs£7.38 billion03/21/2025GBX 144.95GBX 144.52-0.29%GBX 146.55GBX 144.3561.67 million shs£7.22 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 144.10GBX 144.95+0.59%GBX 145.90GBX 143.9511.70 million shs£7.24 billion03/19/2025GBX 144.80GBX 144.10-0.48%GBX 145.35GBX 143.1026.81 million shs£7.20 billion03/18/2025GBX 144.40GBX 144.80+0.28%GBX 145.25GBX 143.152.15 billion shs£7.24 billion03/17/2025GBX 144.50GBX 144.40-0.07%GBX 145.55GBX 143.5538.84 million shs£7.22 billion03/14/2025GBX 143.80GBX 144.50+0.49%GBX 144.85GBX 142.3510.89 million shs£7.22 billion03/13/2025GBX 143.75GBX 143.80+0.03%GBX 145.05GBX 143.1070.22 million shs£7.19 billion03/12/2025GBX 144.50GBX 143.75-0.52%GBX 145.75GBX 142.3532.66 million shs£7.18 billion03/11/2025GBX 144GBX 144.50+0.35%GBX 145.60GBX 143.252.15 billion shs£7.22 billion03/10/2025GBX 146.50GBX 144-1.71%GBX 148.75GBX 14426.07 million shs£7.20 billion03/07/2025GBX 148.40GBX 146.50-1.28%GBX 148.85GBX 145.7115.39 million shs£7.32 billion03/06/2025GBX 146.85GBX 148.40+1.06%GBX 149GBX 147.0513.13 million shs£7.42 billion03/05/2025GBX 147.18GBX 146.85-0.22%GBX 149.60GBX 145.9017.77 million shs£7.34 billion03/04/2025GBX 147.73GBX 147.18-0.37%GBX 147.80GBX 145.1530.75 million shs£7.35 billion03/03/2025GBX 149.50GBX 147.73-1.18%GBX 150.95GBX 147.6553.74 million shs£7.38 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Mobico Group Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNA Stock Free CNA Stock Alerts