Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 159.29 +0.29 (+0.18%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance 5 Day Performance+1.96%1 Month Performance-2.87%3 Month Performance+1.31%6 Month Performance+28.46%Year-To-Date Performance+15.85%1 Year Performance+76.99% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CNC Stock Chart for Saturday, April, 19, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 159.29GBX 159.29GBX 159.50GBX 158.06110,398 shs£137.62 million04/17/2025GBX 159.22GBX 159.29+0.04%GBX 159.50GBX 158.06110,398 shs£137.62 million04/16/2025GBX 159.45GBX 159.22-0.14%GBX 160GBX 158.17238,954 shs£137.56 million04/15/2025GBX 156.23GBX 159.45+2.06%GBX 162GBX 157.20243,227 shs£137.76 million04/14/2025GBX 149.81GBX 156.23+4.29%GBX 162.23GBX 153.65504,781 shs£134.98 million04/11/2025GBX 156.97GBX 149.81-4.56%GBX 155.60GBX 149272,366 shs£129.43 million04/10/2025GBX 147.11GBX 156.97+6.70%GBX 159.44GBX 150366,055 shs£135.62 million04/09/2025GBX 147.22GBX 147.11-0.07%GBX 150GBX 145215,215 shs£127.10 million04/09/2025GBX 147.22GBX 147.11-0.07%GBX 150GBX 145215,215 shs£127.10 million04/08/2025GBX 142GBX 147.22+3.68%GBX 153.80GBX 142.27360,633 shs£127.19 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 142GBX 147.22+3.68%GBX 153.80GBX 142.27360,633 shs£127.19 million04/07/2025GBX 151GBX 142-5.96%GBX 147.50GBX 132708,774 shs£122.68 million04/04/2025GBX 166.90GBX 151-9.53%GBX 166.50GBX 149.91446,801 shs£130.46 million04/03/2025GBX 165.10GBX 166.90+1.09%GBX 171.52GBX 161284,881 shs£144.20 million04/02/2025GBX 167.25GBX 165.10-1.29%GBX 168GBX 165.10337,691 shs£142.64 million04/01/2025GBX 168.80GBX 167.25-0.92%GBX 169GBX 166325,075 shs£144.50 million03/31/2025GBX 172.80GBX 168.80-2.31%GBX 173GBX 166.20323,269 shs£145.84 million03/28/2025GBX 170.50GBX 172.80+1.35%GBX 173GBX 170116,203 shs£149.29 million03/27/2025GBX 173.55GBX 170.50-1.76%GBX 173.50GBX 170113,266 shs£147.31 million03/26/2025GBX 167.64GBX 173.55+3.53%GBX 173.75GBX 165.08234,915 shs£149.94 million03/25/2025GBX 157GBX 167.64+6.78%GBX 167.98GBX 160.80214,887 shs£144.84 million03/24/2025GBX 158GBX 157-0.63%GBX 164GBX 157142,869 shs£135.64 million03/21/2025GBX 161GBX 158-1.86%GBX 165.20GBX 158148,284 shs£136.51 million03/20/2025GBX 164GBX 161-1.83%GBX 166GBX 16172,719 shs£139.10 million03/19/2025GBX 167GBX 164-1.80%GBX 165.48GBX 161.47390,021 shs£141.69 million03/18/2025GBX 171GBX 167-2.34%GBX 172.50GBX 165.13212,760 shs£144.28 million Related Companies THG Stock Chart MCG Stock Chart ESNT Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
