Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 176 -1.50 (-0.85%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.79%, with a year-to-date return of 28.00%. In the past month, the stock has decreased 9.75%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 176 with a market cap of £152.06 million and volume of 118,119 shares. Five years ago, the stock traded at GBX 117.50, representing a 49.79% increase over that period. At the time, it had a market cap of £86.57 million and a volume of 48,724 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-9.75%3 Month Performance-7.51%Year-To-Date Performance+28.00%1 Year Performance+54.79%5 Year Performance+49.79% CNC Stock Chart for Saturday, August, 2, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 177.50GBX 176-0.85%GBX 179GBX 175.04118,119 shs£152.06 million07/31/2025GBX 174GBX 177.50+2.01%GBX 177.70GBX 174.08249,828 shs£153.35 million07/30/2025GBX 174GBX 174GBX 175.90GBX 174408,441 shs£150.33 million07/29/2025GBX 177.70GBX 174-2.08%GBX 178GBX 174210,647 shs£150.33 million07/28/2025GBX 179.99GBX 177.70-1.27%GBX 179.96GBX 174.36335,127 shs£153.53 million07/25/2025GBX 179.09GBX 179.99+0.50%GBX 181GBX 179.13617,223 shs£155.51 million07/24/2025GBX 180.50GBX 179.09-0.78%GBX 181.22GBX 179.09105,829 shs£154.73 million07/23/2025GBX 181GBX 180.50-0.28%GBX 182GBX 179.321.02 million shs£155.95 million07/22/2025GBX 185.28GBX 181-2.31%GBX 185.50GBX 180.02336,228 shs£156.38 million07/21/2025GBX 185.45GBX 185.28-0.09%GBX 186GBX 184.14349,410 shs£160.07 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 188.90GBX 185.45-1.83%GBX 188.80GBX 185208,777 shs£160.22 million07/17/2025GBX 184GBX 188.90+2.66%GBX 188.90GBX 184.46459,565 shs£163.20 million07/16/2025GBX 178.50GBX 184+3.08%GBX 185GBX 176.04846,700 shs£158.97 million07/15/2025GBX 196.50GBX 178.50-9.16%GBX 195.05GBX 1702.02 million shs£154.22 million07/14/2025GBX 195.33GBX 196.50+0.60%GBX 200GBX 195110,552 shs£169.77 million07/11/2025GBX 198.15GBX 195.33-1.42%GBX 198GBX 195.20135,403 shs£168.76 million07/10/2025GBX 198GBX 198.15+0.08%GBX 198.50GBX 196.04165,720 shs£171.19 million07/09/2025GBX 197.50GBX 198+0.25%GBX 200GBX 195.80223,463 shs£171.07 million07/08/2025GBX 201.50GBX 197.50-1.99%GBX 201.99GBX 195.50237,848 shs£170.63 million07/07/2025GBX 196GBX 201.50+2.81%GBX 202GBX 195.20252,163 shs£174.09 million07/04/2025GBX 196.29GBX 196.29GBX 196.29GBX 195177,209 shs£169.59 million07/03/2025GBX 195.02GBX 196.29+0.65%GBX 196.29GBX 195177,209 shs£169.59 million07/02/2025GBX 196GBX 195.02-0.50%GBX 196.98GBX 194.55283,197 shs£168.49 million07/01/2025GBX 197GBX 196-0.51%GBX 196.87GBX 194.522.31 million shs£169.34 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ARGO Stock Chart AEG Stock Chart PRU Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
