Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 148 +0.50 (+0.34%) (As of 11/15/2024 11:58 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Concurrent Technologies Stock Price Performance 5 Day Performance+7.35%1 Month Performance+19.84%3 Month Performance+26.23%6 Month Performance+45.81%Year-To-Date Performance+82.72%1 Year Performance+106.99% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. CNC Stock Chart for Sunday, November, 17, 2024 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 148GBX 148GBX 150GBX 143158,925 shs£126.75 million11/14/2024N/AGBX 148GBX 153GBX 144421,189 shs£126.75 million11/12/2024GBX 124.16GBX 137.86+11.04%GBX 143.98GBX 126.50926,491 shs£118.07 million11/11/2024GBX 123.50GBX 124.16+0.53%GBX 127GBX 118.55888,047 shs£106.33 million11/08/2024GBX 124GBX 123.50-0.40%GBX 124GBX 122.429,919 shs£105.77 million11/07/2024GBX 124GBX 124GBX 124.98GBX 12466,420 shs£106.19 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 120.50GBX 124+2.90%GBX 124.65GBX 121159,372 shs£106.19 million11/05/2024GBX 122.13GBX 120.50-1.34%GBX 125GBX 117106,058 shs£103.20 million11/04/2024GBX 124.50GBX 122.13-1.90%GBX 124.60GBX 122.13122,732 shs£104.60 million11/01/2024GBX 120.94GBX 124.50+2.94%GBX 127.64GBX 120.14276,130 shs£106.62 million10/31/2024GBX 125.03GBX 120.94-3.27%GBX 124.50GBX 120.06191,462 shs£103.57 million10/30/2024GBX 115.37GBX 125.03+8.38%GBX 130GBX 113.50278,384 shs£107.08 million10/29/2024GBX 111.01GBX 115.37+3.92%GBX 116GBX 110.13154,010 shs£98.80 million10/28/2024GBX 113GBX 111.01-1.76%GBX 113GBX 111.0189,294 shs£95.07 million10/25/2024GBX 110.89GBX 113+1.91%GBX 115GBX 110.66126,836 shs£96.77 million10/24/2024GBX 111.25GBX 110.89-0.33%GBX 111.47GBX 110.6357,422 shs£94.96 million10/23/2024GBX 116.42GBX 111.25-4.44%GBX 117.10GBX 110.27267,431 shs£95.27 million10/22/2024GBX 118.36GBX 116.42-1.64%GBX 120GBX 116.34147,302 shs£99.70 million10/21/2024GBX 124GBX 118.36-4.55%GBX 124GBX 118.10132,156 shs£101.37 million10/18/2024GBX 123.50GBX 124+0.40%GBX 125GBX 122.5075,606 shs£106.19 million10/17/2024GBX 122.16GBX 123.50+1.10%GBX 124.70GBX 120.31128,980 shs£105.77 million10/16/2024GBX 120.50GBX 122.16+1.38%GBX 122.70GBX 116.88238,409 shs£104.62 million Related Companies ESNT Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart CHL Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNC Stock Alerts