Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 181.27 -2.23 (-1.21%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Concurrent Technologies Stock Price Performance 5 Day Performance-5.58%1 Month Performance+6.63%3 Month Performance+21.89%6 Month Performance+50.57%Year-To-Date Performance+31.83%1 Year Performance+98.11% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CNC Stock Chart for Saturday, February, 22, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 183GBX 181.27-0.94%GBX 183.50GBX 179.55219,598 shs£156.61 million02/20/2025GBX 189GBX 183-3.17%GBX 189GBX 183235,852 shs£158.11 million02/19/2025GBX 191GBX 189-1.05%GBX 192GBX 187.37208,265 shs£163.29 million02/18/2025GBX 191.99GBX 191-0.52%GBX 192.89GBX 191112,380 shs£165.02 million02/17/2025GBX 184.11GBX 191.99+4.28%GBX 192.89GBX 191.1274,718 shs£165.87 million02/14/2025GBX 194.50GBX 184.11-5.34%GBX 194.85GBX 184.11638,995 shs£159.06 million02/13/2025GBX 190GBX 194.50+2.37%GBX 198.98GBX 1921.59 million shs£168.04 million02/12/2025GBX 183.20GBX 190+3.71%GBX 192.70GBX 183351,800 shs£162.72 million02/11/2025GBX 183.63GBX 183.20-0.23%GBX 184.74GBX 182625,728 shs£156.89 million02/10/2025GBX 185GBX 183.63-0.74%GBX 185GBX 183841,791 shs£157.26 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 184GBX 185+0.54%GBX 185GBX 183918,938 shs£158.43 million02/06/2025GBX 183.50GBX 184+0.27%GBX 185.80GBX 182.56997,166 shs£157.58 million02/05/2025GBX 177.50GBX 183.50+3.38%GBX 184.45GBX 178.55149,438 shs£157.15 million02/04/2025GBX 179.10GBX 177.50-0.89%GBX 180GBX 177188,835 shs£152.01 million02/03/2025GBX 182GBX 179.10-1.59%GBX 182GBX 178.20382,734 shs£153.38 million01/31/2025GBX 184.32GBX 182-1.26%GBX 186GBX 181.27944,448 shs£155.87 million01/30/2025GBX 186GBX 184.32-0.91%GBX 185.40GBX 182.23219,833 shs£157.85 million01/29/2025GBX 184GBX 186+1.09%GBX 186GBX 18243,775 shs£159.29 million01/28/2025GBX 182.10GBX 184+1.04%GBX 186GBX 181.16324,225 shs£157.58 million01/27/2025GBX 178GBX 182.10+2.30%GBX 190GBX 1811.26 million shs£155.95 million01/24/2025GBX 173GBX 178+2.89%GBX 180GBX 171.58283,030 shs£152.44 million01/23/2025GBX 170GBX 173+1.76%GBX 174GBX 170.552.46 million shs£148.16 million01/22/2025GBX 171.11GBX 170-0.65%GBX 174.96GBX 1701.34 million shs£145.59 million01/21/2025GBX 168.50GBX 171.11+1.55%GBX 171.88GBX 168.35487,010 shs£146.54 million Related Companies THG Stock Chart MCG Stock Chart ESNT Stock Chart ALL Stock Chart AXS Stock Chart HUM Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
