Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 170.80 -2.20 (-1.27%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance 5 Day Performance+8.10%1 Month Performance+4.79%3 Month Performance+29.17%6 Month Performance+51.15%Year-To-Date Performance+24.22%1 Year Performance+105.78% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CNC Stock Chart for Thursday, March, 27, 2025 CNC Chart by TradingViewRemove Ads Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 167.64GBX 173.55+3.53%GBX 173.75GBX 165.08234,915 shs£149.94 million03/25/2025GBX 157GBX 167.64+6.78%GBX 167.98GBX 160.80214,887 shs£144.84 million03/24/2025GBX 158GBX 157-0.63%GBX 164GBX 157142,869 shs£135.64 million03/21/2025GBX 161GBX 158-1.86%GBX 165.20GBX 158148,284 shs£136.51 million03/20/2025GBX 164GBX 161-1.83%GBX 166GBX 16172,719 shs£139.10 million03/19/2025GBX 167GBX 164-1.80%GBX 165.48GBX 161.47390,021 shs£141.69 million03/18/2025GBX 171GBX 167-2.34%GBX 172.50GBX 165.13212,760 shs£144.28 million03/17/2025GBX 167GBX 171+2.40%GBX 176.70GBX 171284,494 shs£147.74 million03/14/2025GBX 174.35GBX 167-4.22%GBX 174.83GBX 167137,346 shs£144.28 million03/13/2025GBX 174.76GBX 174.35-0.24%GBX 176GBX 174250,020 shs£150.63 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 177.45GBX 174.76-1.51%GBX 174.76GBX 173201,402 shs£150.99 million03/11/2025GBX 181.20GBX 177.45-2.07%GBX 182GBX 176.20416,106 shs£153.31 million03/10/2025GBX 178.91GBX 181.20+1.28%GBX 184.95GBX 179.26938,528 shs£156.55 million03/07/2025GBX 178GBX 178.91+0.51%GBX 178.91GBX 176.20100,658 shs£154.57 million03/06/2025GBX 172GBX 178+3.49%GBX 178GBX 172305,946 shs£153.79 million03/05/2025GBX 175GBX 172-1.71%GBX 178GBX 172474,856 shs£148.60 million03/04/2025GBX 176.50GBX 175-0.85%GBX 177GBX 175328,666 shs£151.19 million03/03/2025GBX 166GBX 176.50+6.33%GBX 177GBX 167.60436,443 shs£152.49 million02/28/2025GBX 163GBX 166+1.84%GBX 166.88GBX 158.30365,567 shs£143.42 million02/27/2025GBX 167GBX 163-2.40%GBX 166.95GBX 162.30323,137 shs£140.83 million02/26/2025GBX 172GBX 167-2.91%GBX 167.40GBX 166.03372,890 shs£144.28 million Related Companies THG Stock Chart MCG Stock Chart ESNT Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 3/27/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
