Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 133.45 -2.55 (-1.88%) (As of 10:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Concurrent Technologies Stock Price Performance 5 Day Performance-0.09%1 Month Performance-8.11%3 Month Performance+16.11%6 Month Performance+35.13%Year-To-Date Performance+67.90%1 Year Performance+91.55% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CNC Stock Chart for Wednesday, December, 18, 2024 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 141GBX 137-2.84%GBX 141GBX 134.33172,887 shs£117.33 million12/16/2024GBX 136.50GBX 141+3.30%GBX 141.95GBX 140286,301 shs£120.75 million12/13/2024GBX 136.12GBX 136.50+0.28%GBX 136.96GBX 13640,479 shs£116.90 million12/12/2024GBX 137.50GBX 136.12-1.00%GBX 138.39GBX 13684,046 shs£116.57 million12/11/2024GBX 141.28GBX 137.50-2.68%GBX 141.20GBX 136.80109,940 shs£117.76 million12/10/2024GBX 138GBX 141.28+2.38%GBX 142GBX 137.33186,604 shs£120.99 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 141.50GBX 138-2.47%GBX 142.93GBX 13742,395 shs£118.18 million12/06/2024GBX 143GBX 141.50-1.05%GBX 144.70GBX 139.54110,776 shs£121.18 million12/05/2024GBX 144.72GBX 143-1.19%GBX 144.96GBX 14361,567 shs£122.47 million12/04/2024GBX 141.49GBX 144.72+2.28%GBX 154.45GBX 143221,826 shs£123.93 million12/03/2024GBX 142GBX 141.49-0.36%GBX 142.98GBX 141108,762 shs£121.17 million12/02/2024GBX 144GBX 142-1.39%GBX 144GBX 138.13223,182 shs£121.61 million11/29/2024GBX 150GBX 144.45-3.70%GBX 150GBX 142.60199,439 shs£123.70 million11/28/2024GBX 150.07GBX 150-0.05%GBX 151.90GBX 148.5095,973 shs£128.46 million11/27/2024GBX 154.30GBX 150.07-2.74%GBX 154.50GBX 150.07121,489 shs£128.52 million11/26/2024GBX 151.60GBX 154.30+1.78%GBX 155GBX 151.50259,310 shs£132.14 million11/25/2024GBX 148GBX 151.60+2.43%GBX 152.90GBX 150609,257 shs£129.83 million11/22/2024GBX 143GBX 148.72+4.00%GBX 148.76GBX 142400,674 shs£127.36 million11/21/2024GBX 140.03GBX 143+2.12%GBX 143.76GBX 140.10104,325 shs£122.47 million11/20/2024GBX 145GBX 140.03-3.43%GBX 144.49GBX 140277,599 shs£119.92 million11/19/2024GBX 147GBX 145-1.36%GBX 146.50GBX 143198,047 shs£124.18 million11/18/2024GBX 148GBX 147-0.68%GBX 149GBX 143.40262,604 shs£125.89 million Related Companies ESNT Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart ARGO Stock Chart AEG Stock Chart PRU Stock Chart CNA Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
