Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 157.24 +2.49 (+1.61%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Concurrent Technologies Stock Price Performance 5 Day Performance+12.64%1 Month Performance+14.77%3 Month Performance+27.32%6 Month Performance+35.55%Year-To-Date Performance+14.35%1 Year Performance+99.03% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CNC Stock Chart for Friday, January, 17, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 154.75GBX 157.24+1.61%GBX 164.97GBX 1552.87 million shs£134.66 million01/16/2025GBX 138.50GBX 154.75+11.73%GBX 155.80GBX 145.50854,970 shs£132.53 million01/15/2025GBX 138.59GBX 138.50-0.06%GBX 139.50GBX 138.50151,090 shs£118.61 million01/14/2025GBX 135.55GBX 138.59+2.25%GBX 139.70GBX 135.55149,896 shs£118.69 million01/13/2025GBX 139.59GBX 135.55-2.90%GBX 139.96GBX 13575,825 shs£116.08 million01/10/2025GBX 138.59GBX 139.59+0.72%GBX 140GBX 138.4156,765 shs£119.54 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 138.94GBX 138.59-0.25%GBX 139GBX 138.05196,150 shs£118.69 million01/08/2025GBX 140GBX 138.94-0.76%GBX 140.85GBX 134.46301,955 shs£118.99 million01/07/2025GBX 140GBX 140GBX 143.95GBX 138.36375,437 shs£119.90 million01/06/2025GBX 136.93GBX 140+2.24%GBX 140.70GBX 136.1792,643 shs£119.90 million01/03/2025GBX 137GBX 136.93-0.05%GBX 137.17GBX 136141,382 shs£117.27 million01/02/2025GBX 137.50GBX 137-0.36%GBX 138.84GBX 136.67177,792 shs£117.33 million01/01/2025GBX 137.50GBX 137.50GBX 139.46GBX 136.65288,631 shs£117.76 million12/31/2024GBX 132.14GBX 137.50+4.06%GBX 139.46GBX 136.65288,631 shs£117.76 million12/30/2024GBX 132.23GBX 132.14-0.07%GBX 132.50GBX 131.6050,079 shs£113.16 million12/27/2024GBX 132.38GBX 132.23-0.11%GBX 132.34GBX 132.0343,702 shs£113.24 million12/26/2024GBX 132.38GBX 132.38GBX 132.40GBX 132100,884 shs£113.37 million12/25/2024GBX 132.38GBX 132.38GBX 132.40GBX 132100,884 shs£113.37 million12/24/2024GBX 132.50GBX 132.38-0.09%GBX 132.40GBX 132100,884 shs£113.37 million12/23/2024GBX 132.17GBX 132.50+0.25%GBX 133GBX 128.06422,139 shs£113.47 million12/20/2024GBX 135GBX 132.17-2.10%GBX 134.56GBX 132.17288,141 shs£113.19 million12/19/2024GBX 132.47GBX 135+1.91%GBX 135.21GBX 134.10531,231 shs£115.61 million12/18/2024GBX 137GBX 132.47-3.31%GBX 135.90GBX 132.45485,154 shs£113.45 million12/17/2024GBX 141GBX 137-2.84%GBX 141GBX 134.33172,887 shs£117.33 million12/16/2024GBX 136.50GBX 141+3.30%GBX 141.95GBX 140286,301 shs£120.75 million Related Companies MCG Stock Chart ESNT Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart TFG Stock Chart BRH Stock Chart ARGO Stock Chart ALTE Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNC Stock Alerts