Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CNN Stock Alerts

Caledonian Trust (CNN) Stock Chart & Stock Price History

Caledonian Trust logo
GBX 70 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

Caledonian Trust Stock Price Performance

5 Day
Performance
+15.40%
1 Month
Performance
-47.17%
3 Month
Performance
-48.15%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-46.15%
Receive CNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonian Trust and its competitors with MarketBeat's FREE daily newsletter.

CNN Stock Chart for Sunday, November, 17, 2024

CNN Chart by TradingView

Caledonian Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 89.60GBX 70
-21.88%		GBX 89.60GBX 5015,921 shs£8.25 million
11/14/2024GBX 55.88GBX 89.60
+60.34%		GBX 89.60GBX 5014,007 shs£10.56 million
11/13/2024GBX 60.66GBX 55.88
-7.88%		GBX 90GBX 5023,597 shs£6.58 million
11/12/2024N/AGBX 60.66GBX 90GBX 60.1518,612 shs£7.15 million
11/08/2024GBX 70GBX 70GBX 80GBX 58.403,390 shs£8.25 million
11/07/2024GBX 80GBX 70
-12.50%		GBX 80GBX 58.403,390 shs£8.25 million
11/06/2024GBX 57GBX 80
+40.35%		GBX 80GBX 5730,393 shs£9.42 million
11/05/2024GBX 72GBX 57
-20.83%		GBX 80GBX 5720,013 shs£6.72 million
11/04/2024GBX 64GBX 72
+12.50%		GBX 72GBX 725,000 shs£8.48 million
11/01/2024GBX 65GBX 64
-1.54%		GBX 64GBX 50.4011,793 shs£7.54 million
10/31/2024GBX 50GBX 65
+30.00%		GBX 65GBX 5016,076 shs£7.66 million
10/30/2024GBX 50GBX 50GBX 70GBX 503,065 shs£5.89 million
10/29/2024GBX 51GBX 50
-1.96%		GBX 80GBX 5016,007 shs£5.89 million
10/28/2024GBX 116GBX 51
-56.03%		GBX 95GBX 5023,367 shs£6.01 million
10/25/2024GBX 132.50GBX 116
-12.45%		GBX 116GBX 923,160 shs£13.67 million
10/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.50708 shs£15.61 million
10/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 121708 shs£15.61 million
10/18/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.50708 shs£15.61 million
10/17/2024GBX 121GBX 132.50
+9.50%		GBX 132.50GBX 121706 shs£15.61 million
10/16/2024GBX 132.50GBX 121
-8.68%		GBX 132.50GBX 121708 shs£14.25 million

Related Companies

This page (LON:CNN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored