Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free CNR Stock Alerts

Condor Gold (CNR) Stock Chart & Stock Price History

Condor Gold logo
GBX 28.74 -0.26 (-0.90%)
(As of 12/20/2024 12:31 PM ET)
Compare

Condor Gold Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+19.75%
3 Month
Performance
+36.86%
6 Month
Performance
+17.31%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+13.96%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter.

CNR Stock Chart for Sunday, December, 22, 2024

CNR Chart by TradingView

Condor Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 28.72GBX 28.74
+0.07%		GBX 29.30GBX 28.502.03 million shs£58.76 million
12/19/2024GBX 29GBX 28.72
-0.97%		GBX 29.50GBX 28.673.31 million shs£58.72 million
12/18/2024GBX 28.75GBX 29
+0.87%		GBX 29.30GBX 28.501.41 million shs£59.29 million
12/17/2024GBX 28.80GBX 28.75
-0.17%		GBX 29.50GBX 28.501.96 million shs£58.78 million
12/16/2024GBX 28.75GBX 28.80
+0.17%		GBX 28.88GBX 281.78 million shs£58.88 million
12/13/2024GBX 28.50GBX 28.75
+0.88%		GBX 29.50GBX 27.503.49 million shs£58.78 million
12/12/2024GBX 28GBX 28.50
+1.79%		GBX 29.45GBX 28.012.62 million shs£58.27 million
12/11/2024GBX 28.50GBX 28
-1.75%		GBX 29.25GBX 28696,050 shs£57.24 million
12/10/2024GBX 29.25GBX 28.50
-2.56%		GBX 29.88GBX 28.502.73 million shs£58.27 million
12/09/2024GBX 28GBX 29.25
+4.46%		GBX 29.50GBX 27.562.66 million shs£59.80 million
12/06/2024GBX 29GBX 28
-3.45%		GBX 29GBX 27837,826 shs£57.24 million
12/05/2024GBX 28GBX 29
+3.57%		GBX 29GBX 27.301.40 million shs£59.29 million
12/04/2024GBX 28.25GBX 28
-0.88%		GBX 29GBX 273.44 million shs£57.24 million
12/03/2024GBX 29GBX 28.25
-2.59%		GBX 29GBX 276.45 million shs£57.75 million
12/02/2024GBX 23.50GBX 29
+23.40%		GBX 36.50GBX 268.80 million shs£59.29 million
11/29/2024GBX 22.50GBX 23.50
+4.44%		GBX 24.40GBX 22.50238,077 shs£48.04 million
11/28/2024N/AGBX 22.50GBX 22.52GBX 22.5026,354 shs£46.00 million
11/26/2024GBX 24.59GBX 23.14
-5.88%		GBX 24.78GBX 23161,208 shs£47.32 million
11/25/2024GBX 24.50GBX 24.59
+0.37%		GBX 25GBX 23.50342,624 shs£50.27 million
11/22/2024GBX 22.89GBX 24
+4.85%		GBX 24.88GBX 23.25460,933 shs£49.07 million
11/21/2024GBX 22.75GBX 22.89
+0.62%		GBX 24GBX 22.39195,881 shs£46.80 million

Related Companies

This page (LON:CNR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored