Free Trial

Condor Gold (CNR) Stock Chart & Stock Price History

Condor Gold logo
GBX 22.89 +0.14 (+0.62%)
(As of 11:04 AM ET)

Condor Gold Stock Price Performance

5 Day
Performance
+13.04%
1 Month
Performance
+11.39%
3 Month
Performance
-2.60%
6 Month
Performance
-19.68%
Year-To-Date
Performance
-10.24%
1 Year
Performance
+45.33%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter.

CNR Stock Chart for Thursday, November, 21, 2024

Condor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 21.25GBX 22.75
+7.06%
GBX 23.50GBX 21.25604,484 shs£46.51 million
11/19/2024GBX 20.26GBX 21.25
+4.89%
GBX 21.50GBX 20.33226,160 shs£43.44 million
11/18/2024GBX 20.25GBX 20.26
+0.05%
GBX 21GBX 20520,123 shs£41.42 million
11/15/2024GBX 18.70GBX 20.11
+7.54%
GBX 20.50GBX 18.84850,110 shs£41.11 million
11/14/2024GBX 19.30GBX 18.70
-3.11%
GBX 19.50GBX 18.70367,651 shs£38.23 million
11/13/2024GBX 19.30GBX 19.30GBX 19.50GBX 19670,230 shs£39.46 million
11/12/2024GBX 19.10GBX 19.30
+1.05%
GBX 19.50GBX 19201,612 shs£39.46 million
11/11/2024GBX 19.25GBX 19.10
-0.78%
GBX 19.50GBX 19.10114,294 shs£39.05 million
11/08/2024GBX 19.50GBX 19.19
-1.62%
GBX 19.50GBX 1926,356 shs£39.22 million
11/07/2024GBX 19.50GBX 19.50GBX 20GBX 19.08528,494 shs£39.87 million
11/06/2024GBX 19.75GBX 19.50
-1.27%
GBX 20GBX 19.11616,962 shs£39.87 million
11/05/2024GBX 20GBX 19.75
-1.25%
GBX 20.25GBX 19.22625,819 shs£40.38 million
11/04/2024GBX 20.25GBX 20
-1.23%
GBX 20.50GBX 19.92208,420 shs£40.89 million
11/01/2024GBX 20.15GBX 20.25
+0.50%
GBX 20.50GBX 20.15192,789 shs£41.40 million
10/31/2024GBX 20.79GBX 20.15
-3.08%
GBX 21GBX 20207,476 shs£41.20 million
10/30/2024GBX 20.58GBX 20.79
+1.02%
GBX 20.90GBX 20.25703,658 shs£42.50 million
10/29/2024GBX 20.02GBX 20.58
+2.80%
GBX 21GBX 20480,800 shs£42.07 million
10/28/2024GBX 20.75GBX 20.02
-3.52%
GBX 21GBX 20326,615 shs£40.93 million
10/25/2024GBX 20.50GBX 20.90
+1.95%
GBX 21GBX 20.22617,915 shs£42.73 million
10/24/2024GBX 20.94GBX 20.50
-2.10%
GBX 21GBX 20.22581,834 shs£41.91 million
10/23/2024GBX 20.60GBX 20.94
+1.65%
GBX 21GBX 20.50675,143 shs£42.81 million
10/22/2024GBX 20.55GBX 20.60
+0.24%
GBX 21GBX 20.601.04 million shs£42.12 million
10/21/2024GBX 20.50GBX 20.55
+0.24%
GBX 20.90GBX 20.151.20 million shs£42.01 million


This page (LON:CNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners