Condor Gold (CNR) Stock Chart & Stock Price History GBX 20.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Condor Gold Stock Price Performance5 Day Performance+1.15%1 Month Performance-7.74%3 Month Performance-12.34%6 Month Performance-38.71%Year-To-Date Performance-20.59%1 Year Performance+34.73% Receive CNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CNR Stock Chart for Saturday, November, 2, 2024 CNR Chart by TradingView Condor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 20.15GBX 20.25+0.50%GBX 20.50GBX 20.15192,789 shs£41.40 million10/31/2024GBX 20.79GBX 20.15-3.08%GBX 21GBX 20207,476 shs£41.20 million10/30/2024GBX 20.58GBX 20.79+1.02%GBX 20.90GBX 20.25703,658 shs£42.50 million10/29/2024GBX 20.02GBX 20.58+2.80%GBX 21GBX 20480,800 shs£42.07 million10/28/2024GBX 20.75GBX 20.02-3.52%GBX 21GBX 20326,615 shs£40.93 million10/25/2024GBX 20.50GBX 20.90+1.95%GBX 21GBX 20.22617,915 shs£42.73 million Get the Latest News and Ratings for CNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 20.94GBX 20.50-2.10%GBX 21GBX 20.22581,834 shs£41.91 million10/23/2024GBX 20.60GBX 20.94+1.65%GBX 21GBX 20.50675,143 shs£42.81 million10/22/2024GBX 20.55GBX 20.60+0.24%GBX 21GBX 20.601.04 million shs£42.12 million10/21/2024GBX 20.50GBX 20.55+0.24%GBX 20.90GBX 20.151.20 million shs£42.01 million10/18/2024GBX 20.70GBX 20.50-0.97%GBX 21GBX 20.11347,024 shs£41.91 million10/17/2024GBX 20.80GBX 20.70-0.48%GBX 20.80GBX 20.52242,544 shs£42.32 million10/16/2024GBX 21.25GBX 20.80-2.12%GBX 21.50GBX 20.55355,394 shs£42.52 million10/15/2024GBX 21.79GBX 21.25-2.48%GBX 21.80GBX 21.13410,061 shs£43.44 million10/14/2024GBX 21.75GBX 21.79+0.18%GBX 22GBX 21.50217,732 shs£44.55 million10/11/2024GBX 21.99GBX 21.75-1.09%GBX 22GBX 21.75375,702 shs£44.47 million10/10/2024GBX 21.75GBX 21.99+1.10%GBX 22GBX 21.50211,175 shs£44.96 million10/09/2024GBX 22GBX 21.75-1.14%GBX 22GBX 21.50183,683 shs£44.47 million10/08/2024GBX 22GBX 22GBX 22GBX 21.75242,467 shs£44.98 million10/07/2024GBX 21.75GBX 22+1.15%GBX 22GBX 21.8525,719 shs£44.98 million10/04/2024GBX 21.89GBX 21.75-0.64%GBX 22GBX 21.50648,393 shs£44.47 million10/03/2024GBX 21.95GBX 21.89-0.27%GBX 22GBX 21.50517,242 shs£44.75 million10/02/2024GBX 22GBX 21.95-0.23%GBX 22GBX 21.63678,570 shs£44.88 million10/01/2024GBX 21.70GBX 22+1.38%GBX 22GBX 21.50621,467 shs£44.98 million09/30/2024GBX 21.25GBX 21.70+2.12%GBX 21.70GBX 21.081.09 million shs£44.36 million09/27/2024GBX 21.10GBX 21.25+0.71%GBX 21.50GBX 20.88621,598 shs£43.44 million09/26/2024GBX 21.14GBX 21.10-0.19%GBX 21.50GBX 20.75140,445 shs£43.14 million09/25/2024GBX 20.67GBX 21.14+2.29%GBX 21.50GBX 20.50515,459 shs£43.22 million09/24/2024GBX 21.14GBX 20.67-2.24%GBX 21.50GBX 20.66168,757 shs£42.25 million09/23/2024GBX 21GBX 21.14+0.67%GBX 21.50GBX 21430,838 shs£43.22 million09/20/2024GBX 21.25GBX 21.14-0.52%GBX 21.50GBX 20.551.20 million shs£43.22 million09/19/2024GBX 21.50GBX 21.25-1.16%GBX 21.70GBX 20.50763,711 shs£43.44 million09/18/2024GBX 23GBX 21.50-6.52%GBX 23GBX 21.4031,011 shs£43.96 million09/17/2024GBX 21.84GBX 23+5.31%GBX 23GBX 21.26481,415 shs£47.02 million09/16/2024GBX 21.50GBX 21.84+1.58%GBX 22GBX 21.16594,127 shs£44.65 million09/13/2024GBX 21GBX 21.50+2.38%GBX 22GBX 20.50162,333 shs£43.96 million09/12/2024GBX 22GBX 21-4.55%GBX 22.25GBX 20.91376,706 shs£42.93 million09/11/2024GBX 22.40GBX 22-1.79%GBX 22.50GBX 22303,439 shs£44.98 million09/10/2024GBX 24GBX 22.40-6.67%GBX 23.50GBX 22.40281,265 shs£45.80 million09/09/2024GBX 22.75GBX 24+5.49%GBX 24GBX 22.6136,437 shs£49.07 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024GBX 22.15GBX 22.99+3.79%GBX 22.99GBX 22.50133,042 shs£47.00 million09/05/2024GBX 23GBX 22.15-3.70%GBX 23.50GBX 22255,921 shs£45.28 million09/04/2024GBX 23.50GBX 23-2.13%GBX 23.70GBX 23151,365 shs£47.02 million09/03/2024GBX 23.95GBX 23.50-1.88%GBX 23.93GBX 2396,000 shs£48.04 million09/02/2024GBX 24GBX 23.95-0.21%GBX 24GBX 23.11137,895 shs£48.96 million08/30/2024GBX 23.50GBX 24+2.13%GBX 24GBX 23285,288 shs£49.07 million08/29/2024GBX 23.49GBX 23.50+0.04%GBX 23.50GBX 22.5593,945 shs£48.04 million08/28/2024GBX 23.75GBX 23.49-1.09%GBX 24.50GBX 23.0199,675 shs£48.02 million08/27/2024GBX 24GBX 23.75-1.04%GBX 24.50GBX 23.5028,210 shs£48.55 million08/26/2024GBX 24GBX 24GBX 24.70GBX 24252,259 shs£49.07 million08/23/2024GBX 24.25GBX 24-1.03%GBX 24.70GBX 24252,259 shs£49.07 million08/22/2024GBX 23.50GBX 24.25+3.19%GBX 25GBX 24.25357,419 shs£49.58 million08/21/2024GBX 23GBX 23.50+2.17%GBX 24.45GBX 22.50322,216 shs£48.04 million08/20/2024GBX 22GBX 23+4.55%GBX 23GBX 22.62164,232 shs£47.02 million08/19/2024GBX 22.25GBX 22-1.12%GBX 22.90GBX 21.50622,259 shs£44.98 million08/16/2024GBX 22.44GBX 22.25-0.86%GBX 22.90GBX 21.60105,993 shs£45.49 million08/15/2024GBX 22.50GBX 22.44-0.25%GBX 22.44GBX 21.5017,353 shs£45.89 million08/14/2024GBX 22.50GBX 22.50GBX 22.80GBX 22167,629 shs£46.00 million08/13/2024GBX 22.40GBX 22.50+0.45%GBX 22.90GBX 22.01211,122 shs£46.00 million08/12/2024GBX 22.75GBX 22.40-1.54%GBX 22.75GBX 22.406,723 shs£45.80 million08/09/2024GBX 22.75GBX 22.35-1.76%GBX 22.75GBX 22.35339,600 shs£44.67 million08/08/2024GBX 22.50GBX 22.75+1.11%GBX 23GBX 22268,929 shs£45.47 million08/07/2024GBX 23.50GBX 22.50-4.26%GBX 23GBX 22237,529 shs£44.97 million08/06/2024GBX 22.50GBX 23.50+4.44%GBX 23.50GBX 22120,840 shs£46.97 million08/05/2024GBX 22.75GBX 22.50-1.10%GBX 23.50GBX 22126,964 shs£44.97 million08/02/2024GBX 23.50GBX 23.10-1.70%GBX 23.50GBX 22.4038,258 shs£46.17 million08/01/2024GBX 23.13GBX 23.50+1.62%GBX 23.50GBX 22.40233,012 shs£46.97 million Related Companies SHG Stock Chart AAZ Stock Chart MTL Stock Chart THX Stock Chart SAV Stock Chart SRB Stock Chart ALTN Stock Chart HUM Stock Chart AAU Stock Chart KEFI Stock Chart Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Condor Gold Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Condor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNR Stock Alerts