Corero Network Security (CNS) Stock Chart & Stock Price History GBX 21.25 -1.25 (-5.56%) (As of 10:18 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corero Network Security Stock Price Performance 5 Day Performance-5.56%1 Month Performance-21.00%3 Month Performance+11.67%6 Month Performance+51.79%Year-To-Date Performance+157.58%1 Year Performance+142.86% Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CNS Stock Chart for Thursday, November, 21, 2024 CNS Chart by TradingView Corero Network Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 22.50GBX 22.50GBX 23GBX 2230,045 shs£115.24 million11/19/2024GBX 22.50GBX 22.50GBX 23GBX 2225,403 shs£115.24 million11/18/2024GBX 22.50GBX 22.50GBX 23GBX 2287,068 shs£115.24 million11/15/2024GBX 22.93GBX 22.50-1.88%GBX 23GBX 22.16246,129 shs£115.24 million11/14/2024GBX 22.30GBX 22.93+2.83%GBX 24GBX 22.55595,772 shs£117.44 million11/13/2024GBX 22.30GBX 22.30GBX 23GBX 21.6096,113 shs£114.21 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 23GBX 22.30-3.04%GBX 23GBX 22.02171,813 shs£114.21 million11/11/2024GBX 23.70GBX 23-2.95%GBX 24GBX 22.18345,315 shs£117.80 million11/08/2024GBX 23.70GBX 23.70GBX 24.40GBX 23.2568,365 shs£121.38 million11/07/2024GBX 23.70GBX 23.70GBX 25GBX 23168,905 shs£121.38 million11/06/2024GBX 25GBX 23.70-5.20%GBX 25.15GBX 23202,012 shs£121.38 million11/05/2024GBX 25GBX 25GBX 26GBX 25728,837 shs£128.04 million11/04/2024GBX 24GBX 25+4.17%GBX 26GBX 24.55810,099 shs£128.04 million11/01/2024GBX 24.65GBX 24.49-0.65%GBX 25GBX 23102,040 shs£125.43 million10/31/2024GBX 23.99GBX 24.65+2.75%GBX 25GBX 23.70481,983 shs£126.25 million10/30/2024GBX 22.01GBX 23.99+8.99%GBX 25GBX 22.70954,901 shs£122.87 million10/29/2024GBX 20.65GBX 22.01+6.59%GBX 23.39GBX 21.20619,590 shs£112.73 million10/28/2024GBX 21.50GBX 20.65-3.95%GBX 22GBX 20.17728,225 shs£105.76 million10/25/2024GBX 22.72GBX 21.89-3.65%GBX 23.60GBX 21994,239 shs£112.11 million10/24/2024GBX 23.90GBX 22.72-4.94%GBX 24.56GBX 22.72184,590 shs£116.36 million10/23/2024GBX 24.40GBX 23.90-2.05%GBX 25GBX 23.35729,478 shs£122.41 million10/22/2024GBX 26.90GBX 24.40-9.29%GBX 26.90GBX 23.381.16 million shs£124.97 million10/21/2024GBX 27.50GBX 26.90-2.18%GBX 28GBX 26.27586,257 shs£137.77 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart TClarke Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNS Stock Alerts