Free Trial

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 17.36 -0.14 (-0.80%)
As of 04/17/2025 11:43 AM Eastern

Corero Network Security Stock Price Performance

5 Day
Performance
+8.81%
1 Month
Performance
-1.92%
3 Month
Performance
-3.02%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+44.01%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

CNS Stock Chart for Friday, April, 18, 2025

Corero Network Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 18GBX 17.36
-3.56%
GBX 18GBX 17164,060 shs£111.28 million
04/16/2025GBX 17.50GBX 18
+2.86%
GBX 18GBX 17.33258,778 shs£115.38 million
04/15/2025GBX 16GBX 17.50
+9.38%
GBX 17.50GBX 15.75465,735 shs£112.18 million
04/14/2025GBX 15.96GBX 16
+0.28%
GBX 16GBX 15217,474 shs£102.56 million
04/11/2025GBX 15.20GBX 15.96
+4.97%
GBX 15.96GBX 14.56113,944 shs£102.28 million
04/10/2025GBX 14.70GBX 15.20
+3.40%
GBX 15.46GBX 14.50399,252 shs£97.44 million
04/09/2025GBX 13.76GBX 14.70
+6.87%
GBX 15GBX 14.32713,903 shs£94.23 million
04/09/2025GBX 13.76GBX 14.70
+6.87%
GBX 15GBX 14.32713,903 shs£94.23 million
04/08/2025GBX 13.92GBX 13.76
-1.19%
GBX 14.50GBX 13.65488,783 shs£88.17 million
04/08/2025GBX 13.92GBX 13.76
-1.19%
GBX 14.50GBX 13.65488,783 shs£88.17 million
04/07/2025GBX 15.50GBX 13.92
-10.19%
GBX 15.12GBX 13.50749,053 shs£89.23 million
04/04/2025GBX 15.70GBX 15.50
-1.27%
GBX 16.50GBX 15.50469,190 shs£99.36 million
04/03/2025GBX 16.49GBX 15.70
-4.81%
GBX 16.50GBX 15.70612,276 shs£100.64 million
04/02/2025GBX 16.38GBX 16.49
+0.70%
GBX 16.50GBX 15.721.56 million shs£105.73 million
04/01/2025GBX 16.44GBX 16.38
-0.34%
GBX 18GBX 15.282.78 million shs£105.00 million
03/31/2025GBX 16.52GBX 16.44
-0.48%
GBX 17.50GBX 16.4482,443 shs£105.36 million
03/28/2025GBX 16.98GBX 16.52
-2.76%
GBX 17.50GBX 16.5050,040 shs£105.87 million
03/27/2025GBX 17GBX 16.98
-0.10%
GBX 17GBX 16.60136,090 shs£108.87 million
03/26/2025GBX 17.14GBX 17
-0.80%
GBX 17GBX 16.951,635 shs£108.97 million
03/25/2025GBX 16.55GBX 17.14
+3.55%
GBX 17.50GBX 16.40150,149 shs£109.85 million
03/24/2025GBX 17GBX 16.55
-2.65%
GBX 17.40GBX 16.55148,013 shs£106.09 million
03/21/2025GBX 17.20GBX 17
-1.16%
GBX 17.94GBX 16.65238,404 shs£108.97 million
03/20/2025GBX 17.26GBX 17.20
-0.35%
GBX 18GBX 17.12138,137 shs£110.26 million
03/19/2025GBX 17.70GBX 17.26
-2.49%
GBX 17.70GBX 17.265,174 shs£110.64 million
03/18/2025GBX 17.22GBX 17.70
+2.82%
GBX 17.70GBX 17.2613,366 shs£113.46 million
03/17/2025GBX 17.18GBX 17.22
+0.20%
GBX 18GBX 1752,782 shs£110.35 million

This page (LON:CNS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners