Corero Network Security (CNS) Stock Chart & Stock Price History GBX 18.39 +0.64 (+3.61%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corero Network Security Stock Price Performance 5 Day Performance+8.11%1 Month Performance-1.97%3 Month Performance-13.66%6 Month Performance-3.21%Year-To-Date Performance-9.85%1 Year Performance+119.58% Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address CNS Stock Chart for Saturday, February, 22, 2025 CNS Chart by TradingView Corero Network Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.90GBX 18.39+2.74%GBX 18.50GBX 17.67138,697 shs£117.88 million02/20/2025GBX 17.20GBX 17.90+4.07%GBX 18GBX 17.10363,958 shs£114.74 million02/19/2025GBX 17.50GBX 17.20-1.71%GBX 17.70GBX 17.207,016 shs£110.26 million02/18/2025GBX 17.01GBX 17.50+2.88%GBX 18GBX 17.01309,218 shs£112.18 million02/17/2025GBX 17.50GBX 17.01-2.80%GBX 17.50GBX 1724,378 shs£109.04 million02/14/2025GBX 17.28GBX 17.50+1.27%GBX 17.50GBX 17192,532 shs£112.18 million02/13/2025GBX 17GBX 17.28+1.65%GBX 17.28GBX 17.01138,051 shs£110.77 million02/12/2025GBX 17GBX 17GBX 17.25GBX 17140,573 shs£87.07 million02/11/2025GBX 17GBX 17GBX 17.50GBX 1737,140 shs£87.07 million02/10/2025GBX 16.68GBX 17+1.92%GBX 17.50GBX 16.56160,469 shs£87.07 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 16.10GBX 16.68+3.60%GBX 17.27GBX 16.3382,712 shs£85.43 million02/06/2025GBX 16.22GBX 16.10-0.74%GBX 17GBX 16169,281 shs£82.46 million02/05/2025GBX 16.61GBX 16.22-2.35%GBX 17.28GBX 16.22148,116 shs£83.07 million02/04/2025GBX 17GBX 16.61-2.29%GBX 17.78GBX 16.61196,104 shs£85.07 million02/03/2025GBX 17.90GBX 17-5.03%GBX 18.20GBX 17233,446 shs£87.07 million01/31/2025GBX 18.80GBX 17.90-4.79%GBX 19GBX 17.50288,015 shs£91.68 million01/30/2025GBX 19GBX 18.80-1.05%GBX 20GBX 18.3048,300 shs£96.29 million01/29/2025GBX 18.50GBX 19+2.70%GBX 19GBX 18.663,029 shs£97.31 million01/28/2025GBX 18.78GBX 18.50-1.49%GBX 19GBX 18.05181,447 shs£94.75 million01/27/2025GBX 19.90GBX 18.78-5.63%GBX 19.90GBX 18.10241,410 shs£96.18 million01/24/2025GBX 19.95GBX 19.90-0.25%GBX 19.96GBX 18.60108,218 shs£101.92 million01/23/2025GBX 18.76GBX 19.95+6.34%GBX 19.95GBX 18.20144,670 shs£102.18 million01/22/2025GBX 18.43GBX 18.76+1.82%GBX 18.90GBX 17349,576 shs£96.08 million01/21/2025GBX 18GBX 18.43+2.36%GBX 18.43GBX 17.50580,897 shs£94.37 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
