Corero Network Security (CNS) Stock Chart & Stock Price History GBX 19.90 -0.10 (-0.50%) (As of 12/20/2024 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corero Network Security Stock Price Performance 5 Day Performance-3.52%1 Month Performance-7.44%3 Month Performance+3.38%6 Month Performance+34.92%Year-To-Date Performance+141.21%1 Year Performance+141.21% Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. CNS Stock Chart for Saturday, December, 21, 2024 CNS Chart by TradingView Corero Network Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19.78GBX 19.90+0.61%GBX 21GBX 19.55185,590 shs£101.92 million12/19/2024GBX 20.20GBX 19.78-2.08%GBX 21GBX 19.58284,459 shs£101.31 million12/18/2024GBX 20.50GBX 20.20-1.46%GBX 20.55GBX 19.56219,719 shs£103.46 million12/17/2024GBX 20.63GBX 20.50-0.61%GBX 21GBX 2010,306 shs£104.99 million12/16/2024GBX 20.70GBX 20.63-0.36%GBX 21GBX 2083,918 shs£105.63 million12/13/2024GBX 20.95GBX 20.70-1.19%GBX 20.95GBX 20.1541,255 shs£106.02 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 20.70GBX 20.95+1.21%GBX 20.95GBX 20.154,464 shs£107.30 million12/11/2024GBX 20.22GBX 20.70+2.37%GBX 21.40GBX 20.05188,162 shs£106.02 million12/10/2024GBX 21.80GBX 20.22-7.25%GBX 22.01GBX 20.05585,351 shs£103.56 million12/09/2024GBX 21.50GBX 21.80+1.40%GBX 23GBX 21.02665,347 shs£111.65 million12/06/2024GBX 20.25GBX 21.50+6.17%GBX 22GBX 20.11454,092 shs£110.11 million12/05/2024GBX 20.25GBX 20.25GBX 21GBX 19.54136,246 shs£103.71 million12/04/2024GBX 20.25GBX 20.25GBX 21GBX 19.50175,409 shs£103.71 million12/03/2024GBX 20.50GBX 20.25-1.22%GBX 20.93GBX 19.22393,039 shs£103.71 million12/02/2024GBX 21.30GBX 20.50-3.76%GBX 22GBX 20251,274 shs£104.99 million11/29/2024GBX 21.16GBX 21.30+0.66%GBX 22GBX 21.0570,613 shs£109.09 million11/28/2024GBX 21.50GBX 21.16-1.58%GBX 22GBX 21.10136,158 shs£108.37 million11/27/2024GBX 21.20GBX 21.50+1.42%GBX 22GBX 2180,900 shs£110.11 million11/26/2024GBX 20.56GBX 21.20+3.11%GBX 21.24GBX 20.5863,119 shs£108.58 million11/25/2024GBX 21.30GBX 20.56-3.47%GBX 21.60GBX 20.50128,823 shs£105.30 million11/22/2024GBX 21.50GBX 21.30-0.93%GBX 22GBX 21286,865 shs£109.09 million11/21/2024GBX 22.50GBX 21.50-4.44%GBX 22.58GBX 21.25240,665 shs£110.11 million11/20/2024GBX 22.50GBX 22.50GBX 23GBX 2230,045 shs£115.24 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart TClarke Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNS Stock Alerts