Corero Network Security (CNS) Stock Chart & Stock Price History GBX 17.50 -0.25 (-1.41%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corero Network Security Stock Price Performance 5 Day Performance+4.92%1 Month Performance-12.06%3 Month Performance-34.94%6 Month Performance-13.15%Year-To-Date Performance-14.22%1 Year Performance+112.12% Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address CNS Stock Chart for Tuesday, January, 21, 2025 CNS Chart by TradingView Corero Network Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 17.90GBX 18+0.56%GBX 18GBX 17.33228,056 shs£92.19 million01/17/2025GBX 16.68GBX 17.90+7.31%GBX 17.90GBX 16.22498,173 shs£91.68 million01/16/2025GBX 19.09GBX 16.68-12.62%GBX 17GBX 16.01291,178 shs£85.43 million01/15/2025GBX 16.60GBX 19.09+15.00%GBX 19.09GBX 16.20540,149 shs£97.77 million01/14/2025GBX 19.09GBX 16.60-13.04%GBX 19.30GBX 16.56804,538 shs£85.02 million01/13/2025GBX 19.08GBX 19.09+0.07%GBX 20GBX 18.60139,076 shs£97.77 million01/10/2025GBX 19.20GBX 19.08-0.64%GBX 20GBX 18.60633,050 shs£97.71 million01/09/2025GBX 19.10GBX 19.20+0.52%GBX 19.50GBX 18.67238,227 shs£98.34 million01/08/2025GBX 19.50GBX 19.10-2.05%GBX 19.60GBX 18.60583,402 shs£97.82 million01/07/2025GBX 19.35GBX 19.50+0.78%GBX 19.80GBX 18.43719,971 shs£99.87 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 20.01GBX 19.35-3.29%GBX 20.60GBX 19.0150,075 shs£99.10 million01/03/2025GBX 19.39GBX 20.01+3.18%GBX 20.60GBX 19.0181,435 shs£102.47 million01/02/2025GBX 20.40GBX 19.39-4.94%GBX 20.40GBX 19.0447,201 shs£99.32 million01/01/2025GBX 20.40GBX 20.40GBX 20.40GBX 19.4226,051 shs£104.48 million12/31/2024GBX 20.25GBX 20.40+0.74%GBX 20.40GBX 19.4226,051 shs£104.48 million12/30/2024GBX 19.26GBX 20.25+5.14%GBX 20.40GBX 19.2615,285 shs£103.71 million12/27/2024GBX 20.15GBX 19.26-4.42%GBX 20.40GBX 19.2637,986 shs£98.64 million12/26/2024GBX 20.15GBX 20.15GBX 20.15GBX 19.6864,800 shs£103.20 million12/25/2024GBX 20.15GBX 20.15GBX 20.15GBX 19.6864,800 shs£103.20 million12/24/2024GBX 20.15GBX 20.15GBX 20.15GBX 19.6864,800 shs£103.20 million12/23/2024GBX 19.90GBX 20.15+1.26%GBX 20.17GBX 19.0446,370 shs£103.20 million12/20/2024GBX 19.78GBX 19.90+0.61%GBX 21GBX 19.55185,590 shs£101.92 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
