Corero Network Security (CNS) Stock Chart & Stock Price History GBX 16.52 -0.44 (-2.57%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Corero Network Security Stock Price Performance 5 Day Performance-0.21%1 Month Performance-13.67%3 Month Performance-14.25%6 Month Performance-14.21%Year-To-Date Performance-19.04%1 Year Performance+83.50% Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address CNS Stock Chart for Saturday, March, 29, 2025 CNS Chart by TradingViewRemove Ads Corero Network Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 16.98GBX 16.52-2.76%GBX 17.50GBX 16.5050,040 shs£105.87 million03/27/2025GBX 17GBX 16.98-0.10%GBX 17GBX 16.60136,090 shs£108.87 million03/26/2025GBX 17.14GBX 17-0.80%GBX 17GBX 16.951,635 shs£108.97 million03/25/2025GBX 16.55GBX 17.14+3.55%GBX 17.50GBX 16.40150,149 shs£109.85 million03/24/2025GBX 17GBX 16.55-2.65%GBX 17.40GBX 16.55148,013 shs£106.09 million03/21/2025GBX 17.20GBX 17-1.16%GBX 17.94GBX 16.65238,404 shs£108.97 million03/20/2025GBX 17.26GBX 17.20-0.35%GBX 18GBX 17.12138,137 shs£110.26 million03/19/2025GBX 17.70GBX 17.26-2.49%GBX 17.70GBX 17.265,174 shs£110.64 million03/18/2025GBX 17.22GBX 17.70+2.82%GBX 17.70GBX 17.2613,366 shs£113.46 million03/17/2025GBX 17.18GBX 17.22+0.20%GBX 18GBX 1752,782 shs£110.35 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 17.71GBX 17.18-2.99%GBX 18GBX 17.15154,622 shs£110.13 million03/13/2025GBX 18.26GBX 17.71-3.00%GBX 18.50GBX 17.6025,429 shs£113.53 million03/12/2025GBX 17.87GBX 18.26+2.17%GBX 18.50GBX 18.268,120 shs£117.03 million03/11/2025GBX 18.79GBX 17.87-4.87%GBX 18.73GBX 17.87114,558 shs£114.55 million03/10/2025GBX 18.44GBX 18.79+1.89%GBX 18.98GBX 18.4040,869 shs£120.42 million03/07/2025GBX 18.88GBX 18.44-2.35%GBX 18.98GBX 18.44229,940 shs£118.18 million03/06/2025GBX 18.55GBX 18.88+1.78%GBX 18.98GBX 18.40184,041 shs£121.03 million03/05/2025GBX 18.55GBX 18.55GBX 18.88GBX 18.4748,867 shs£118.91 million03/04/2025GBX 18.60GBX 18.55-0.27%GBX 18.98GBX 18.40400,358 shs£118.91 million03/03/2025GBX 19.13GBX 18.60-2.77%GBX 20GBX 18.55275,789 shs£119.23 million02/28/2025GBX 19GBX 19.13+0.68%GBX 20GBX 18.95637,363 shs£122.63 million Related Companies Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Pebble Beach Systems Group Stock Price Chart ENGAGE XR Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNS Stock Free CNS Stock Alerts