Free Trial

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 2.56 -0.14 (-5.19%)
As of 06:06 AM Eastern

Cambridge Nutritional Sciences Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-10.83%
3 Month
Performance
-32.51%
6 Month
Performance
-22.42%
Year-To-Date
Performance
-8.51%
1 Year
Performance
-37.41%
Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

CNSL Stock Chart for Thursday, April, 24, 2025

Cambridge Nutritional Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 2.80GBX 2.74
-2.21%
GBX 2.74GBX 2.55809,152 shs£6.52 million
04/22/2025GBX 2.54GBX 2.80
+10.24%
GBX 2.80GBX 2.55930,165 shs£6.66 million
04/21/2025GBX 2.54GBX 2.54GBX 2.90GBX 2.54122,935 shs£6.04 million
04/18/2025GBX 2.54GBX 2.54GBX 2.90GBX 2.54122,935 shs£6.04 million
04/17/2025GBX 2.53GBX 2.54
+0.40%
GBX 2.90GBX 2.54122,935 shs£6.04 million
04/16/2025GBX 2.56GBX 2.53
-1.17%
GBX 2.56GBX 2.50346,771 shs£6.02 million
04/15/2025GBX 2.65GBX 2.56
-3.40%
GBX 2.56GBX 2.5550,856 shs£6.09 million
04/14/2025GBX 2.87GBX 2.65
-7.60%
GBX 2.87GBX 2.6558,707 shs£6.31 million
04/11/2025GBX 2.79GBX 2.87
+2.83%
GBX 2.87GBX 2.65384,264 shs£6.82 million
04/10/2025GBX 2.55GBX 2.79
+9.37%
GBX 2.94GBX 2.50517,111 shs£6.64 million
04/09/2025GBX 2.52GBX 2.55
+1.27%
GBX 2.80GBX 2.5024,008 shs£6.07 million
04/09/2025GBX 2.52GBX 2.55
+1.27%
GBX 2.80GBX 2.5024,008 shs£6.07 million
04/08/2025GBX 2.52GBX 2.52GBX 2.79GBX 2.50424,628 shs£5.99 million
04/08/2025GBX 2.52GBX 2.52GBX 2.79GBX 2.50424,628 shs£5.99 million
04/07/2025GBX 2.60GBX 2.52
-3.15%
GBX 2.70GBX 2.50659,549 shs£5.99 million
04/04/2025GBX 3.05GBX 2.60
-14.75%
GBX 3GBX 2.6070,795 shs£6.19 million
04/03/2025GBX 2.94GBX 3.05
+3.60%
GBX 3.05GBX 2.84210,300 shs£7.26 million
04/02/2025GBX 2.95GBX 2.94
-0.20%
GBX 3.05GBX 2.942,039 shs£7.01 million
04/01/2025GBX 2.92GBX 2.95
+1.03%
GBX 2.95GBX 2.9424,655 shs£7.02 million
03/31/2025GBX 2.83GBX 2.92
+3.36%
GBX 3.20GBX 2.80117,662 shs£6.95 million
03/28/2025GBX 3.12GBX 2.83
-9.46%
GBX 3.29GBX 2.834,156 shs£6.72 million
03/27/2025GBX 3.12GBX 3.12GBX 3.12GBX 2.8969,246 shs£7.42 million
03/26/2025GBX 2.88GBX 3.12
+8.33%
GBX 3.12GBX 2.8787,004 shs£7.42 million
03/25/2025GBX 2.87GBX 2.88
+0.31%
GBX 3.12GBX 2.88258,098 shs£6.85 million
03/24/2025GBX 3.30GBX 2.87
-13.00%
GBX 2.88GBX 2.871.15 million shs£6.83 million

This page (LON:CNSL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners