Free Trial

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 3.30 +0.15 (+4.76%)
(As of 11/22/2024 ET)

Cambridge Nutritional Sciences Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
0.00%
3 Month
Performance
-8.89%
6 Month
Performance
-17.95%
Year-To-Date
Performance
+35.30%
Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

CNSL Stock Chart for Saturday, November, 23, 2024

Cambridge Nutritional Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 3.15GBX 3.30
+4.76%
GBX 3.38GBX 3.20126,617 shs£7.85 million
11/21/2024GBX 3.50GBX 3.15
-10.00%
GBX 3.54GBX 3.021.79 million shs£7.50 million
11/20/2024GBX 3.55GBX 3.50
-1.41%
GBX 3.59GBX 3.50103,564 shs£8.33 million
11/19/2024GBX 3.51GBX 3.55
+1.25%
GBX 3.57GBX 3.501.59 million shs£8.45 million
11/18/2024GBX 3.21GBX 3.51
+9.19%
GBX 3.68GBX 32.54 million shs£8.34 million
11/15/2024GBX 3.02GBX 3.21
+6.18%
GBX 3.21GBX 3.2010,189 shs£7.64 million
11/14/2024GBX 3.20GBX 3.02
-5.50%
GBX 3.21GBX 3.02163,577 shs£7.20 million
11/13/2024GBX 3.20GBX 3.20GBX 3.20GBX 3.021,282 shs£7.61 million
11/12/2024GBX 3.18GBX 3.20
+0.60%
GBX 3.38GBX 3.1852,472 shs£7.61 million
11/11/2024GBX 3.20GBX 3.18
-0.59%
GBX 3.38GBX 3.12994,929 shs£7.57 million
11/08/2024GBX 3.13GBX 3.11
-0.64%
GBX 3.18GBX 3.101.32 million shs£7.40 million
11/07/2024GBX 3.25GBX 3.13
-3.69%
GBX 3.20GBX 3.13700,754 shs£7.45 million
11/06/2024GBX 3.25GBX 3.25GBX 3.36GBX 3.25300,589 shs£7.73 million
11/05/2024GBX 3.35GBX 3.25
-2.99%
GBX 3.36GBX 3.24118,226 shs£7.73 million
11/04/2024GBX 3.25GBX 3.35
+3.08%
GBX 3.37GBX 3.23273,955 shs£7.97 million
11/01/2024GBX 3.21GBX 3.16
-1.56%
GBX 3.37GBX 3.16101,247 shs£7.51 million
10/31/2024GBX 3.37GBX 3.21
-4.90%
GBX 3.37GBX 3.21183,006 shs£7.63 million
10/30/2024GBX 3.13GBX 3.37
+7.84%
GBX 3.38GBX 3.16450,038 shs£8.02 million
10/29/2024GBX 3.20GBX 3.13
-2.34%
GBX 3.36GBX 3.11495,424 shs£7.44 million
10/28/2024GBX 3.25GBX 3.20
-1.54%
GBX 3.30GBX 3.2032,212 shs£7.61 million
10/25/2024GBX 3.30GBX 3.25
-1.52%
GBX 3.31GBX 3.2531,937 shs£7.73 million
10/24/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.301,025 shs£7.85 million
10/23/2024GBX 3.32GBX 3.30
-0.60%
GBX 3.32GBX 3.3086,916 shs£7.85 million
10/22/2024GBX 3.32GBX 3.32GBX 3.45GBX 3.32112,950 shs£7.90 million


This page (LON:CNSL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners