Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History GBX 3.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Cambridge Nutritional Sciences Stock Price Performance5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-8.45%6 Month Performance-16.13%Year-To-Date Performance+33.25% Receive CNSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CNSL Stock Chart for Saturday, November, 2, 2024 CNSL Chart by TradingView Cambridge Nutritional Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3.21GBX 3.16-1.56%GBX 3.37GBX 3.16101,247 shs£7.51 million10/31/2024GBX 3.37GBX 3.21-4.90%GBX 3.37GBX 3.21183,006 shs£7.63 million10/30/2024GBX 3.13GBX 3.37+7.84%GBX 3.38GBX 3.16450,038 shs£8.02 million10/29/2024GBX 3.20GBX 3.13-2.34%GBX 3.36GBX 3.11495,424 shs£7.44 million10/28/2024GBX 3.25GBX 3.20-1.54%GBX 3.30GBX 3.2032,212 shs£7.61 million10/25/2024GBX 3.30GBX 3.25-1.52%GBX 3.31GBX 3.2531,937 shs£7.73 million Get the Latest News and Ratings for CNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.301,025 shs£7.85 million10/23/2024GBX 3.32GBX 3.30-0.60%GBX 3.32GBX 3.3086,916 shs£7.85 million10/22/2024GBX 3.32GBX 3.32GBX 3.45GBX 3.32112,950 shs£7.90 million10/21/2024GBX 3.39GBX 3.32-2.01%GBX 3.48GBX 3.32640,228 shs£7.90 million10/18/2024GBX 3.47GBX 3.39-2.36%GBX 3.39GBX 3.39270,174 shs£8.06 million10/17/2024GBX 3.37GBX 3.47+2.97%GBX 3.59GBX 3.371.33 million shs£8.26 million10/16/2024N/AGBX 3.37GBX 3.38GBX 3.37549,277 shs£8.02 million10/14/2024N/AGBX 3.60GBX 3.60GBX 3.60555,237 shs£8.57 million10/11/2024GBX 3.47GBX 3.35-3.35%GBX 3.67GBX 3.35855,912 shs£7.97 million10/10/2024GBX 3.44GBX 3.47+0.64%GBX 3.60GBX 3.442.97 million shs£8.25 million10/09/2024GBX 3.44GBX 3.44+0.12%GBX 3.60GBX 3.3111.42 million shs£8.20 million10/08/2024GBX 3.41GBX 3.44+0.88%GBX 3.60GBX 3.40598,064 shs£8.19 million10/07/2024N/AGBX 3.41GBX 3.68GBX 3.40292,037 shs£8.11 million10/04/2024GBX 3.52GBX 3.51-0.34%GBX 3.72GBX 3.51183,669 shs£8.35 million10/03/2024GBX 3.59GBX 3.52-1.90%GBX 3.79GBX 3.50357,224 shs£8.38 million10/02/2024N/AGBX 3.59GBX 3.70GBX 3.5972,996 shs£8.54 million09/30/2024N/AGBX 3.66GBX 3.70GBX 3.60284,238 shs£8.70 million09/27/2024GBX 3.79GBX 3.66-3.64%GBX 3.80GBX 3.61152,321 shs£8.70 million09/26/2024GBX 3.58GBX 3.79+5.98%GBX 3.79GBX 3.501.23 million shs£9.03 million09/25/2024N/AGBX 3.58GBX 3.80GBX 3.512.02 million shs£8.52 million09/23/2024N/AGBX 3.38GBX 3.60GBX 3.381.06 million shs£8.04 million09/20/2024GBX 3.35GBX 3.52+5.07%GBX 3.60GBX 3.52188,266 shs£8.38 million09/19/2024GBX 3.35GBX 3.35GBX 3.51GBX 3.3552,405 shs£7.97 million09/18/2024GBX 3.35GBX 3.35GBX 3.45GBX 3.3515 shs£7.97 million09/17/2024GBX 3.37GBX 3.35-0.48%GBX 3.53GBX 3.35107,868 shs£7.97 million09/16/2024N/AGBX 3.37GBX 3.54GBX 3.35159,800 shs£8.01 million09/13/2024GBX 3.42GBX 3.42GBX 3.45GBX 3.4230,325 shs£8.14 million09/12/2024N/AGBX 3.42GBX 3.54GBX 3.401.06 million shs£8.14 million09/10/2024GBX 3.41GBX 3.45+1.14%GBX 3.45GBX 3.37771,173 shs£8.21 million09/09/2024N/AGBX 3.41GBX 3.47GBX 3.40486,634 shs£8.12 million09/06/2024GBX 3.40GBX 3.40GBX 3.47GBX 3.40302,930 shs£8.09 million09/05/2024N/AGBX 3.40GBX 3.68GBX 3.40313,154 shs£8.09 million09/03/2024GBX 3.51GBX 3.51GBX 3.65GBX 3.5111,628 shs£8.35 million09/02/2024N/AGBX 3.51GBX 3.70GBX 3.51251,709 shs£8.35 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/30/2024GBX 3.60GBX 3.60-0.11%GBX 3.70GBX 3.60248,960 shs£8.57 million08/29/2024GBX 3.62GBX 3.60-0.50%GBX 3.70GBX 3.60477,743 shs£8.58 million08/28/2024GBX 3.63GBX 3.62-0.11%GBX 3.63GBX 3.62869,929 shs£8.62 million08/27/2024GBX 3.62GBX 3.63+0.11%GBX 3.80GBX 3.621.16 million shs£8.63 million08/26/2024GBX 3.62GBX 3.62GBX 3.76GBX 3.51295,831 shs£8.62 million08/23/2024GBX 3.57GBX 3.62+1.43%GBX 3.76GBX 3.51295,831 shs£8.62 million08/22/2024GBX 3.50GBX 3.57+2.03%GBX 3.76GBX 3.57134,680 shs£8.50 million08/21/2024GBX 3.47GBX 3.50+0.86%GBX 3.77GBX 3.50406,224 shs£8.33 million08/20/2024GBX 3.41GBX 3.47+1.73%GBX 3.80GBX 3.40340,911 shs£8.26 million08/19/2024GBX 3.52GBX 3.41-3.10%GBX 3.72GBX 3.41464,493 shs£8.12 million08/16/2024N/AGBX 3.52GBX 3.73GBX 3.52187,351 shs£8.38 million08/14/2024GBX 3.58GBX 3.62+1.15%GBX 3.79GBX 3.623.37 million shs£8.62 million08/13/2024N/AGBX 3.58GBX 3.72GBX 3.193.92 million shs£8.52 million08/09/2024GBX 3.31GBX 3.36+1.36%GBX 3.45GBX 3.36993,850 shs£7.98 million08/08/2024GBX 3.51GBX 3.31-5.59%GBX 3.54GBX 3.31611,886 shs£7.88 million08/07/2024GBX 3.75GBX 3.51-6.51%GBX 3.67GBX 3.50117,601 shs£8.34 million08/06/2024N/AGBX 3.75GBX 3.75GBX 3.51175,738 shs£8.92 million08/02/2024GBX 3.55GBX 3.63+2.34%GBX 3.87GBX 3.55420,930 shs£8.65 million08/01/2024GBX 3.55GBX 3.55GBX 3.92GBX 3.55202,881 shs£8.45 million07/31/2024GBX 3.55GBX 3.55GBX 3.80GBX 3.55112,745 shs£8.45 million Related Companies Celadon Pharmaceuticals Stock Chart Beacon Energy Stock Chart Curzon Energy Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart ConvaTec Group Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNSL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Nutritional Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Nutritional Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNSL Stock Alerts