Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CNYA Stock Alerts

iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History

iShares MSCI China A UCITS ETF USD (Acc) logo
GBX 4.58 +0.00 (+0.04%)
As of 11:42 AM Eastern

iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+2.42%
3 Month
Performance
-1.46%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+10.26%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

CNYA Stock Chart for Monday, March, 3, 2025

CNYA Chart by TradingView

iShares MSCI China A UCITS ETF USD (Acc) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025GBX 4.65GBX 4.58
-1.59%		GBX 4.58GBX 4.561.10 million shs£1.86 billion
02/27/2025GBX 4.68GBX 4.65
-0.49%		GBX 4.70GBX 4.64915,933 shs£1.89 billion
02/26/2025GBX 4.64GBX 4.68
+0.78%		GBX 4.68GBX 4.66877,233 shs£1.90 billion
02/25/2025GBX 4.64GBX 4.64
-0.04%		GBX 4.64GBX 4.61606,093 shs£1.88 billion
02/24/2025GBX 4.71GBX 4.64
-1.46%		GBX 4.68GBX 4.644.56 million shs£1.88 billion
02/21/2025GBX 4.65GBX 4.71
+1.40%		GBX 4.72GBX 4.681.07 million shs£1.91 billion
02/20/2025GBX 4.60GBX 4.65
+0.96%		GBX 4.66GBX 4.614.19 million shs£1.89 billion
02/19/2025GBX 4.59GBX 4.60
+0.33%		GBX 4.64GBX 4.60333,477 shs£1.87 billion
02/18/2025GBX 4.64GBX 4.59
-1.19%		GBX 4.60GBX 4.58371,689 shs£1.86 billion
02/17/2025GBX 4.67GBX 4.64
-0.58%		GBX 4.64GBX 4.62283,416 shs£1.88 billion
02/14/2025GBX 4.59GBX 4.67
+1.77%		GBX 4.68GBX 4.662.93 million shs£1.90 billion
02/13/2025GBX 4.60GBX 4.59
-0.17%		GBX 4.59GBX 4.551.30 million shs£1.86 billion
02/12/2025GBX 4.55GBX 4.60
+0.97%		GBX 4.60GBX 4.56759,153 shs£0.00
02/11/2025GBX 4.57GBX 4.55
-0.35%		GBX 4.56GBX 4.536.37 million shs£0.00
02/10/2025GBX 4.56GBX 4.57
+0.15%		GBX 4.57GBX 4.5572,411 shs£0.00
02/07/2025GBX 4.51GBX 4.56
+1.20%		GBX 4.59GBX 4.552.56 million shs£0.00
02/06/2025GBX 4.48GBX 4.51
+0.69%		GBX 4.56GBX 4.49110,862 shs£0.00
02/05/2025GBX 4.55GBX 4.48
-1.61%		GBX 4.48GBX 4.444.23 million shs£0.00
02/04/2025GBX 4.47GBX 4.55
+1.70%		GBX 4.55GBX 4.504.16 million shs£0.00
02/03/2025GBX 4.53GBX 4.47
-1.21%		GBX 4.56GBX 4.41383,943 shs£0.00

This page (LON:CNYA) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored