Northcoders Group (CODE) Stock Chart & Stock Price History GBX 154.39 +3.39 (+2.25%) (As of 12/20/2024 05:05 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance 5 Day Performance+6.48%1 Month Performance+2.93%3 Month Performance-26.48%6 Month Performance-20.83%Year-To-Date Performance+14.36%1 Year Performance+16.52% Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> CODE Stock Chart for Sunday, December, 22, 2024 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 151GBX 154.39+2.25%GBX 154.39GBX 15132 shs£12.37 million12/19/2024GBX 151GBX 151GBX 151GBX 151627 shs£12.10 million12/18/2024GBX 145GBX 151+4.14%GBX 151GBX 145627 shs£12.10 million12/17/2024GBX 151GBX 145-3.97%GBX 151GBX 145629 shs£11.61 million12/16/2024GBX 151GBX 151GBX 154.60GBX 1511,614 shs£12.10 million12/13/2024GBX 150.50GBX 151+0.33%GBX 151GBX 150.50124 shs£12.10 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 155GBX 150.50-2.90%GBX 155GBX 150.50124 shs£12.06 million12/09/2024GBX 155GBX 155GBX 157.25GBX 155628 shs£12.42 million12/06/2024GBX 157.25GBX 155-1.43%GBX 157.25GBX 155627 shs£12.42 million12/05/2024GBX 155GBX 157.25+1.45%GBX 157.25GBX 155628 shs£12.60 million12/04/2024GBX 150GBX 155+3.33%GBX 155GBX 150100 shs£12.42 million12/03/2024GBX 158.50GBX 150-5.36%GBX 155GBX 15084,079 shs£12.02 million12/02/2024GBX 155GBX 158.50+2.26%GBX 158.50GBX 15510,000 shs£12.70 million11/29/2024GBX 155GBX 155GBX 155GBX 155238 shs£12.42 million11/28/2024GBX 155GBX 155GBX 155GBX 155238 shs£12.42 million11/27/2024GBX 157.25GBX 155-1.43%GBX 157.25GBX 150265 shs£12.42 million11/26/2024GBX 150.13GBX 157.25+4.75%GBX 157.25GBX 150266 shs£12.60 million11/25/2024GBX 155GBX 150.13-3.15%GBX 160GBX 150.13401 shs£12.03 million11/22/2024GBX 150GBX 150GBX 155GBX 1502,220 shs£12.02 million11/21/2024GBX 150.50GBX 150-0.33%GBX 157.30GBX 1502,584 shs£12.02 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart WINE Stock Chart REVB Stock Chart GLB Stock Chart RE Stock Chart ART Stock Chart CRL Stock Chart GUS Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODE Stock Alerts