Northcoders Group (CODE) Stock Chart & Stock Price History GBX 37.70 +1.20 (+3.29%) As of 08/8/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Northcoders Group Stock Price Performance The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.30%, with a year-to-date return of -80.47%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Northcoders Group traded at GBX 37.70 with a market cap of £3.02 million and volume of 5,631 shares. Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-0.79%3 Month Performance-19.31%Year-To-Date Performance-80.47%1 Year Performance-82.30% CODE Stock Chart for Sunday, August, 10, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 37GBX 37.70+1.89%GBX 37.70GBX 36.505,631 shs£3.02 million08/07/2025GBX 36.82GBX 37+0.49%GBX 37GBX 36.50231 shs£2.96 million08/06/2025GBX 38GBX 36.82-3.11%GBX 36.82GBX 365,626 shs£2.95 million08/05/2025GBX 36GBX 38+5.56%GBX 38GBX 375,066 shs£3.04 million08/04/2025GBX 38GBX 36-5.26%GBX 40GBX 3624,931 shs£2.88 million08/01/2025GBX 40.80GBX 38-6.86%GBX 40GBX 3812,250 shs£3.04 million07/31/2025GBX 38GBX 40.80+7.37%GBX 40.80GBX 403,245 shs£3.27 million07/30/2025GBX 36.58GBX 38+3.88%GBX 45GBX 3822,436 shs£3.04 million07/29/2025GBX 38GBX 36.58-3.74%GBX 38GBX 36.5816,178 shs£2.93 million07/28/2025GBX 37.91GBX 38+0.24%GBX 38GBX 36.50555 shs£3.04 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 37.91GBX 37.91GBX 37.91GBX 36.50995 shs£3.04 million07/24/2025GBX 37GBX 37.91+2.46%GBX 37.91GBX 36.5544,578 shs£3.04 million07/23/2025GBX 36.15GBX 37+2.35%GBX 37GBX 36.101,538 shs£2.96 million07/22/2025GBX 36.15GBX 36.15GBX 36.15GBX 36.1510,000 shs£2.90 million07/21/2025GBX 36.10GBX 36.15+0.13%GBX 36.15GBX 36.1510,000 shs£2.90 million07/18/2025GBX 36.95GBX 36.10-2.29%GBX 38GBX 35.8016,676 shs£2.89 million07/17/2025GBX 36.95GBX 36.95GBX 38GBX 36.952,068 shs£2.96 million07/16/2025GBX 36.95GBX 36.95GBX 36.95GBX 36.502,500 shs£2.96 million07/15/2025GBX 36.95GBX 36.95GBX 36.95GBX 36.502,888 shs£2.96 million07/14/2025GBX 37.84GBX 36.95-2.35%GBX 38GBX 3531,699 shs£2.96 million07/11/2025GBX 38GBX 37.84-0.42%GBX 38GBX 35361,313 shs£3.03 million07/10/2025GBX 49.90GBX 38-23.85%GBX 42GBX 36.80353,754 shs£3.04 million07/09/2025GBX 49.90GBX 49.90GBX 49.90GBX 49.1015,490 shs£4.00 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart REVB Stock Chart DKL Stock Chart DIS Stock Chart UKR Stock Chart OHT Stock Chart CLAI Stock Chart EVST Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
