Free Trial

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 119 0.00 (0.00%)
As of 03/28/2025

Northcoders Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+6.19%
3 Month
Performance
-33.89%
6 Month
Performance
-37.37%
Year-To-Date
Performance
-38.34%
1 Year
Performance
-24.44%
Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

CODE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Northcoders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 118.27GBX 118.27GBX 120GBX 1182,910 shs£9.48 million
03/27/2025GBX 118GBX 118.27
+0.23%
GBX 120GBX 1182,910 shs£9.48 million
03/26/2025GBX 118GBX 118GBX 119GBX 1181,153 shs£9.45 million
03/25/2025GBX 118GBX 118GBX 119GBX 1181,153 shs£9.45 million
03/24/2025GBX 119GBX 118
-0.84%
GBX 119GBX 1184,000 shs£9.45 million
03/21/2025GBX 119GBX 119GBX 119GBX 1182,543 shs£9.53 million
03/20/2025GBX 118GBX 119
+0.85%
GBX 119GBX 1182,543 shs£9.53 million
03/19/2025GBX 118GBX 118GBX 119GBX 1181,923 shs£9.45 million
03/18/2025GBX 118GBX 118GBX 119GBX 1181,923 shs£9.45 million
03/17/2025GBX 118GBX 118GBX 119GBX 118841 shs£9.45 million
03/14/2025GBX 118GBX 118GBX 119GBX 118588 shs£9.45 million
03/13/2025GBX 118GBX 118GBX 119GBX 118153 shs£9.45 million
03/12/2025GBX 118GBX 118GBX 119GBX 1181,909 shs£9.45 million
03/11/2025GBX 118GBX 118GBX 119GBX 11810,227 shs£9.45 million
03/10/2025GBX 115GBX 118
+2.61%
GBX 119GBX 11810,227 shs£9.45 million
03/07/2025GBX 120GBX 115
-4.17%
GBX 125GBX 1159,582 shs£9.21 million
03/06/2025GBX 121GBX 120
-0.83%
GBX 127.50GBX 1202,012 shs£9.61 million
03/05/2025GBX 112.06GBX 121
+7.98%
GBX 125GBX 1159,508 shs£9.69 million
03/04/2025GBX 112.06GBX 112.06GBX 115GBX 112366 shs£8.98 million
03/03/2025GBX 112.06GBX 112.06GBX 113.50GBX 112.063,057 shs£8.98 million
02/28/2025GBX 115GBX 112.06
-2.56%
GBX 113.50GBX 112.063,057 shs£8.98 million

This page (LON:CODE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners