Northcoders Group (CODE) Stock Chart & Stock Price History GBX 155 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance 5 Day Performance+0.65%1 Month Performance-3.13%3 Month Performance-30.80%6 Month Performance+3.33%Year-To-Date Performance+14.81%1 Year Performance+26.02% Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address What This Post-Election Shift Means for Your Investments (Ad)The election may be over, but its impact on financial markets is only beginning. New trends are emerging, bringing both challenges and opportunities for investors. Many of these changes are flying under the radar, yet they have the potential to reshape the financial landscape for years to come. Understanding how these shifts could affect your wealth—and what steps to take—has never been more important.Click here now to watch the full briefing and prepare for what's next. CODE Stock Chart for Friday, November, 22, 2024 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 150.50GBX 150-0.33%GBX 157.30GBX 1502,584 shs£12.02 million11/20/2024GBX 151.50GBX 150.50-0.66%GBX 150.50GBX 1501,012 shs£12.06 million11/19/2024GBX 165GBX 151.50-8.18%GBX 180GBX 151.50972 shs£12.14 million11/18/2024GBX 154GBX 165+7.14%GBX 165GBX 154455 shs£13.22 million11/15/2024GBX 167GBX 154-7.78%GBX 180GBX 1543,387 shs£12.34 million11/14/2024GBX 162GBX 167+3.09%GBX 167GBX 155.823,377 shs£13.38 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 178.70GBX 162-9.35%GBX 167GBX 162505 shs£12.98 million11/12/2024GBX 162GBX 178.70+10.31%GBX 178.70GBX 1602,065 shs£14.31 million11/11/2024GBX 171GBX 162-5.26%GBX 180GBX 1621,465 shs£12.98 million11/08/2024GBX 171GBX 171GBX 172GBX 1624,086 shs£13.70 million11/07/2024GBX 162.90GBX 171+4.97%GBX 172GBX 1624,086 shs£13.70 million11/06/2024GBX 171GBX 162.90-4.74%GBX 179.10GBX 162.9022 shs£13.05 million11/05/2024GBX 166GBX 171+3.01%GBX 180GBX 162.901,082 shs£13.70 million11/04/2024GBX 166GBX 166GBX 166GBX 1665,000 shs£13.30 million11/01/2024GBX 166GBX 166GBX 166GBX 16619,552 shs£13.30 million10/31/2024GBX 163GBX 166+1.84%GBX 170GBX 16335,552 shs£13.30 million10/30/2024GBX 162.10GBX 163+0.56%GBX 170GBX 16319,552 shs£13.06 million10/29/2024GBX 162GBX 162.10+0.06%GBX 166GBX 162.101,052 shs£12.98 million10/28/2024GBX 166GBX 162-2.41%GBX 176GBX 1621,324 shs£12.98 million10/25/2024GBX 160GBX 162+1.25%GBX 164GBX 1606,921 shs£12.98 million10/24/2024GBX 157GBX 160+1.91%GBX 165GBX 1567,711 shs£12.82 million10/23/2024GBX 160GBX 157-1.88%GBX 165GBX 1571,312 shs£12.58 million10/22/2024GBX 160GBX 160GBX 165GBX 160451,082 shs£12.82 million10/21/2024GBX 165GBX 160-3.03%GBX 165GBX 1601,052 shs£12.82 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart REVB Stock Chart WINE Stock Chart GLB Stock Chart RE Stock Chart ART Stock Chart GUS Stock Chart CRL Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODE Stock Alerts