Free Trial

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 71 -25.00 (-26.04%)
As of 04:13 AM Eastern

Northcoders Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.49%
3 Month
Performance
-40.18%
6 Month
Performance
-41.36%
Year-To-Date
Performance
-50.78%
1 Year
Performance
-40.63%
Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

CODE Stock Chart for Friday, April, 25, 2025

Northcoders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 112GBX 95
-15.18%
GBX 117GBX 9521,715 shs£7.61 million
04/23/2025GBX 108GBX 112
+3.70%
GBX 112GBX 11222,152 shs£8.97 million
04/22/2025GBX 118GBX 108
-8.47%
GBX 115GBX 107.7013,661 shs£8.65 million
04/18/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million
04/17/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million
04/16/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million
04/15/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million
04/14/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million
04/11/2025GBX 116GBX 116GBX 118GBX 1162,142 shs£9.29 million
04/10/2025GBX 116GBX 116GBX 118GBX 1162,142 shs£9.29 million
04/09/2025GBX 119GBX 116
-2.52%
GBX 118GBX 1162,142 shs£9.29 million
04/09/2025GBX 119GBX 116
-2.52%
GBX 118GBX 1162,142 shs£9.29 million
04/08/2025GBX 119GBX 119GBX 120GBX 1191,213 shs£9.53 million
04/08/2025GBX 119GBX 119GBX 120GBX 1191,213 shs£9.53 million
04/07/2025GBX 119GBX 119GBX 119.50GBX 119385 shs£9.53 million
04/04/2025GBX 119GBX 119GBX 119.50GBX 119385 shs£9.53 million
04/03/2025GBX 119.50GBX 119
-0.42%
GBX 119.50GBX 119519 shs£9.53 million
04/02/2025GBX 119.50GBX 119.50GBX 119.50GBX 119217 shs£9.57 million
04/01/2025GBX 121GBX 119.50
-1.24%
GBX 119.50GBX 119217 shs£9.57 million
03/31/2025GBX 119GBX 121
+1.68%
GBX 121GBX 1193 shs£9.69 million
03/28/2025GBX 118.27GBX 118.27GBX 120GBX 1182,910 shs£9.48 million
03/27/2025GBX 118GBX 118.27
+0.23%
GBX 120GBX 1182,910 shs£9.48 million
03/26/2025GBX 118GBX 118GBX 119GBX 1181,153 shs£9.45 million
03/25/2025GBX 118GBX 118GBX 119GBX 1181,153 shs£9.45 million
03/24/2025GBX 119GBX 118
-0.84%
GBX 119GBX 1184,000 shs£9.45 million

This page (LON:CODE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners