Northcoders Group (CODE) Stock Chart & Stock Price History GBX 159 -1.00 (-0.63%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance 5 Day Performance+4.06%1 Month Performance+2.99%3 Month Performance-0.63%6 Month Performance-42.60%Year-To-Date Performance-17.62%1 Year Performance-3.64% Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CODE Stock Chart for Tuesday, January, 21, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 159GBX 159GBX 160GBX 159974 shs£12.74 million01/20/2025GBX 159GBX 159GBX 159GBX 152.7010,843 shs£12.74 million01/17/2025GBX 152.79GBX 159+4.06%GBX 159GBX 152.7010,843 shs£12.74 million01/16/2025GBX 153GBX 152.79-0.14%GBX 160GBX 145525 shs£12.24 million01/15/2025GBX 153GBX 153GBX 154GBX 146.0512,391 shs£12.26 million01/14/2025GBX 155GBX 153-1.29%GBX 154GBX 146.0512,391 shs£12.26 million01/13/2025GBX 165GBX 155-6.06%GBX 165GBX 15212,311 shs£12.42 million01/10/2025GBX 161GBX 161GBX 165GBX 1615 shs£12.90 million01/09/2025GBX 170GBX 161-5.29%GBX 165GBX 1615 shs£12.90 million01/08/2025GBX 161GBX 170+5.59%GBX 170GBX 165552 shs£13.62 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 169GBX 161-4.73%GBX 166GBX 16112,229 shs£12.90 million01/06/2025GBX 170.50GBX 169-0.88%GBX 170GBX 16012,362 shs£13.54 million01/03/2025GBX 192.50GBX 170.50-11.43%GBX 170.50GBX 165.5022,743 shs£13.66 million01/02/2025GBX 193GBX 192.50-0.26%GBX 195GBX 170236 shs£15.42 million01/01/2025GBX 193GBX 193GBX 193GBX 15513,266 shs£15.46 million12/31/2024GBX 180GBX 193+7.22%GBX 193GBX 15513,266 shs£15.46 million12/30/2024GBX 151GBX 180+19.21%GBX 182GBX 154.3047,691 shs£14.42 million12/27/2024GBX 153.70GBX 151-1.76%GBX 151GBX 15126,548 shs£12.10 million12/26/2024GBX 153.70GBX 153.70GBX 160GBX 153.7013,063 shs£12.31 million12/25/2024GBX 153.70GBX 153.70GBX 160GBX 153.7013,063 shs£12.31 million12/24/2024GBX 150.10GBX 153.70+2.40%GBX 160GBX 153.7013,063 shs£12.31 million12/23/2024GBX 154.39GBX 150.10-2.78%GBX 156GBX 150.105,171 shs£12.02 million12/20/2024GBX 151GBX 154.39+2.25%GBX 154.39GBX 15132 shs£12.37 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart REVB Stock Chart GLB Stock Chart WINE Stock Chart RE Stock Chart ART Stock Chart GUS Stock Chart CRL Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODE Stock Alerts