Northcoders Group (CODE) Stock Chart & Stock Price History GBX 153.11 +1.61 (+1.06%) As of 02/21/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance 5 Day Performance+2.07%1 Month Performance-3.70%3 Month Performance+2.07%6 Month Performance-31.65%Year-To-Date Performance-20.67%1 Year Performance-2.79% Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CODE Stock Chart for Saturday, February, 22, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 150GBX 153.11+2.07%GBX 155GBX 153.114,358 shs£12.27 million02/20/2025GBX 148GBX 150+1.35%GBX 151.50GBX 15033 shs£12.02 million02/19/2025GBX 150GBX 148-1.33%GBX 151.50GBX 1481,884 shs£11.86 million02/18/2025GBX 150GBX 150GBX 152.50GBX 1503,334 shs£12.02 million02/17/2025GBX 150GBX 150GBX 152.50GBX 1503,334 shs£12.02 million02/14/2025GBX 153.11GBX 150-2.03%GBX 152.50GBX 1502,500 shs£12.02 million02/13/2025GBX 150GBX 153.11+2.07%GBX 153.25GBX 153.111,437 shs£12.27 million02/12/2025GBX 150GBX 150GBX 152.50GBX 1505,056 shs£12.02 million02/11/2025GBX 152GBX 150-1.32%GBX 151GBX 1509,648 shs£12.02 million02/10/2025GBX 153.20GBX 152-0.78%GBX 170GBX 1523,506 shs£12.18 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 170GBX 153.20-9.88%GBX 161.50GBX 153.201,963 shs£12.27 million02/06/2025GBX 170GBX 170GBX 170GBX 161.506 shs£13.62 million02/05/2025GBX 155GBX 170+9.68%GBX 170GBX 161.506 shs£13.62 million02/04/2025GBX 159.80GBX 155-3.00%GBX 161.50GBX 1552,026 shs£12.42 million02/03/2025GBX 158.95GBX 159.80+0.53%GBX 161.50GBX 159.801,874 shs£12.80 million01/31/2025GBX 170GBX 158.95-6.50%GBX 170GBX 158.95409 shs£12.73 million01/30/2025GBX 170GBX 170GBX 170GBX 15396 shs£13.62 million01/29/2025GBX 154.19GBX 170+10.25%GBX 170GBX 15396 shs£13.62 million01/28/2025GBX 158.80GBX 154.19-2.90%GBX 170GBX 154.1913,789 shs£12.35 million01/27/2025GBX 158.80GBX 158.80GBX 160GBX 152700 shs£12.72 million01/24/2025GBX 170GBX 158.80-6.59%GBX 160GBX 158.801,571 shs£12.72 million01/23/2025GBX 159GBX 170+6.92%GBX 170GBX 1602 shs£13.62 million01/22/2025GBX 159GBX 159GBX 160GBX 159531 shs£12.74 million01/21/2025GBX 159GBX 159GBX 160GBX 159974 shs£12.74 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart WINE Stock Chart GLB Stock Chart REVB Stock Chart RE Stock Chart ART Stock Chart CRL Stock Chart VINO Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
