Northcoders Group (CODE) Stock Chart & Stock Price History GBX 163.50 -2.50 (-1.51%) (As of 04:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance5 Day Performance+1.84%1 Month Performance-16.16%3 Month Performance-27.83%6 Month Performance+14.48%Year-To-Date Performance+22.96%1 Year Performance+27.69% Receive CODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. CODE Stock Chart for Tuesday, November, 5, 2024 CODE Chart by TradingView Northcoders Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 166GBX 166GBX 166GBX 1665,000 shs£13.30 million11/01/2024GBX 166GBX 166GBX 166GBX 16619,552 shs£13.30 million10/31/2024GBX 163GBX 166+1.84%GBX 170GBX 16335,552 shs£13.30 million10/30/2024GBX 162.10GBX 163+0.56%GBX 170GBX 16319,552 shs£13.06 million10/29/2024GBX 162GBX 162.10+0.06%GBX 166GBX 162.101,052 shs£12.98 million10/28/2024GBX 166GBX 162-2.41%GBX 176GBX 1621,324 shs£12.98 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 160GBX 162+1.25%GBX 164GBX 1606,921 shs£12.98 million10/24/2024GBX 157GBX 160+1.91%GBX 165GBX 1567,711 shs£12.82 million10/23/2024GBX 160GBX 157-1.88%GBX 165GBX 1571,312 shs£12.58 million10/22/2024GBX 160GBX 160GBX 165GBX 160451,082 shs£12.82 million10/21/2024GBX 165GBX 160-3.03%GBX 165GBX 1601,052 shs£12.82 million10/18/2024GBX 165GBX 160-3.03%GBX 165GBX 1603,156 shs£12.82 million10/17/2024GBX 170GBX 165-2.94%GBX 167.80GBX 1603,778 shs£13.22 million10/16/2024GBX 174GBX 170-2.30%GBX 174GBX 1702,124 shs£13.62 million10/15/2024GBX 174GBX 174GBX 182GBX 174920 shs£13.94 million10/14/2024N/AGBX 174GBX 182GBX 174891 shs£13.94 million10/11/2024GBX 180GBX 180GBX 185GBX 1802,334 shs£14.42 million10/10/2024GBX 184GBX 180-2.17%GBX 190GBX 1803,357 shs£14.42 million10/09/2024GBX 184GBX 184GBX 184GBX 1802,255 shs£14.74 million10/08/2024GBX 184GBX 184GBX 196GBX 184624 shs£14.74 million10/07/2024GBX 197GBX 184-6.60%GBX 184GBX 181571 shs£14.74 million10/04/2024GBX 184GBX 198+7.61%GBX 198GBX 1972,500 shs£15.86 million10/03/2024GBX 184GBX 184GBX 210GBX 1841,169 shs£14.74 million10/02/2024GBX 184GBX 184GBX 197GBX 18425 shs£14.74 million10/01/2024GBX 190GBX 184-3.16%GBX 200GBX 180.503,851 shs£14.74 million09/30/2024GBX 196GBX 190-3.06%GBX 207GBX 1905,499 shs£15.22 million09/27/2024GBX 200GBX 196-2.00%GBX 209.30GBX 1905,639 shs£15.70 million09/26/2024GBX 200GBX 200GBX 200GBX 1943,580 shs£16.02 million09/25/2024GBX 200GBX 200GBX 212GBX 2001,500 shs£16.02 million09/24/2024GBX 214GBX 200-6.54%GBX 215GBX 2003,252 shs£16.02 million09/23/2024GBX 210GBX 214+1.90%GBX 214GBX 2001,036 shs£17.14 million09/20/2024GBX 219GBX 209-4.57%GBX 215GBX 20923 shs£16.74 million09/19/2024GBX 215GBX 219+1.86%GBX 219GBX 2002,528 shs£17.54 million09/18/2024GBX 203.30GBX 215+5.76%GBX 215GBX 200.302,499 shs£17.22 million09/17/2024GBX 204.40GBX 203.30-0.54%GBX 215GBX 203.302,462 shs£16.28 million09/16/2024GBX 205GBX 204.40-0.29%GBX 204.40GBX 1902,804 shs£16.37 million09/13/2024GBX 200GBX 202+1.00%GBX 214GBX 2021,000 shs£16.18 million09/12/2024GBX 214GBX 200-6.54%GBX 226GBX 2005,003 shs£16.02 million09/11/2024GBX 204GBX 214+4.90%GBX 214GBX 2042,451 shs£17.14 million09/10/2024GBX 218GBX 204-6.42%GBX 214GBX 2042,453 shs£16.34 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 204.64GBX 218+6.53%GBX 218GBX 214250 shs£17.46 million09/06/2024GBX 214GBX 204.64-4.37%GBX 214GBX 204.6430 shs£16.39 million09/05/2024GBX 213GBX 214+0.47%GBX 214GBX 2141,356 shs£17.14 million09/04/2024GBX 210GBX 213+1.43%GBX 226GBX 200168,796 shs£17.06 million09/03/2024GBX 213GBX 210-1.41%GBX 210GBX 200170,153 shs£16.82 million09/02/2024GBX 213GBX 213GBX 219GBX 213177 shs£17.06 million08/30/2024GBX 200GBX 202.86+1.43%GBX 213GBX 202.865,109 shs£16.25 million08/29/2024GBX 202.86GBX 200-1.41%GBX 213GBX 2005,190 shs£16.02 million08/28/2024GBX 213GBX 202.86-4.76%GBX 222GBX 202.86411 shs£16.25 million08/27/2024GBX 203GBX 213+4.93%GBX 213GBX 2031,385 shs£17.06 million08/26/2024GBX 203GBX 203GBX 213GBX 2031,385 shs£16.26 million08/23/2024GBX 224GBX 203-9.38%GBX 213GBX 2031,385 shs£16.26 million08/22/2024GBX 205GBX 224+9.27%GBX 224GBX 21352 shs£17.94 million08/21/2024GBX 213GBX 205-3.76%GBX 223.20GBX 2052,923 shs£16.42 million08/20/2024GBX 205GBX 213+3.90%GBX 224.70GBX 2052,450 shs£17.06 million08/19/2024N/AGBX 205GBX 224.70GBX 2052,450 shs£16.42 million08/16/2024GBX 224.18GBX 200-10.79%GBX 213GBX 20010 shs£16.02 million08/15/2024GBX 203GBX 224.18+10.43%GBX 224.18GBX 213400 shs£17.96 million08/14/2024GBX 226GBX 203-10.18%GBX 225GBX 2004,504 shs£16.26 million08/13/2024GBX 213GBX 226+6.10%GBX 226GBX 2131 shs£18.10 million08/12/2024GBX 213GBX 213GBX 218.90GBX 2008,009 shs£17.06 million08/09/2024GBX 210GBX 213+1.43%GBX 230GBX 2008,019 shs£17.06 million08/08/2024GBX 216GBX 210-2.78%GBX 230GBX 20015,412 shs£16.82 million08/07/2024GBX 230GBX 216-6.09%GBX 222GBX 20310,087 shs£17.30 million08/06/2024GBX 230GBX 230GBX 240GBX 2203,092 shs£18.42 million08/05/2024GBX 230GBX 230GBX 240GBX 2206,566 shs£18.42 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart REVB Stock Chart WINE Stock Chart GLB Stock Chart RE Stock Chart GUS Stock Chart ART Stock Chart VINO Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODE Stock Alerts