Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 28.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Cambridge Cognition Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.10%3 Month Performance-33.72%6 Month Performance-36.67%Year-To-Date Performance-44.66%1 Year Performance-46.73% Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. COG Stock Chart for Sunday, November, 17, 2024 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 28.10GBX 28.40+1.07%GBX 29GBX 28.2223,434 shs£11.91 million11/14/2024GBX 29GBX 28.10-3.10%GBX 29GBX 27.8015,725 shs£11.79 million11/13/2024GBX 28.50GBX 29+1.75%GBX 29GBX 2751,962 shs£12.16 million11/12/2024GBX 28.80GBX 28.50-1.04%GBX 30.60GBX 26.5018,513 shs£11.95 million11/11/2024GBX 29GBX 28.80-0.69%GBX 28.84GBX 26.8320,653 shs£12.08 million11/08/2024GBX 28.22GBX 29+2.76%GBX 29GBX 28.20315 shs£12.16 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 29GBX 28.22-2.68%GBX 29GBX 28.2230,984 shs£11.84 million11/06/2024GBX 28.47GBX 29+1.86%GBX 30GBX 28.2028,236 shs£12.16 million11/05/2024GBX 28GBX 28.47+1.68%GBX 28.47GBX 28.104,399 shs£11.94 million11/04/2024GBX 28.50GBX 28-1.75%GBX 28.50GBX 281,202 shs£11.74 million11/01/2024GBX 27.36GBX 28.40+3.80%GBX 29GBX 28.0669,691 shs£11.91 million10/31/2024GBX 29GBX 27.36-5.66%GBX 29GBX 27.3624,652 shs£11.48 million10/30/2024GBX 27.17GBX 29+6.76%GBX 29GBX 27.052,764 shs£12.16 million10/29/2024GBX 27.12GBX 27.17+0.17%GBX 29GBX 27.179,524 shs£11.39 million10/28/2024GBX 28GBX 27.12-3.14%GBX 28GBX 27.1237,570 shs£11.37 million10/25/2024GBX 27.35GBX 27.35GBX 28GBX 26.4015,301 shs£11.47 million10/24/2024GBX 27.35GBX 27.35GBX 28GBX 27.352,126 shs£11.47 million10/23/2024GBX 27.35GBX 27.35GBX 28.03GBX 27.357,932 shs£11.47 million10/22/2024GBX 28GBX 27.35-2.32%GBX 28.38GBX 27.35129,135 shs£11.47 million10/21/2024GBX 28GBX 28GBX 29GBX 27.50185,423 shs£11.74 million10/18/2024GBX 28.19GBX 27.97-0.78%GBX 28GBX 27.7079,357 shs£11.73 million10/17/2024GBX 27.68GBX 28.19+1.84%GBX 29GBX 27.68122,211 shs£11.82 million10/16/2024GBX 28GBX 27.68-1.14%GBX 29GBX 27.51162,755 shs£11.61 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart ECO Animal Health Group Stock Chart Tissue Regenix Group Stock Chart Poolbeg Pharma Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
