Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 35 0.00 (0.00%)
As of 06:14 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of 28.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 35 with a market cap of £16.29 million and volume of 348,425 shares. Five years ago, the stock traded at GBX 124, representing a 71.77% decrease over that period. At the time, it had a market cap of £38.65 million and a volume of 5,456 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-18.43%
Year-To-Date
Performance
+28.58%
1 Year
Performance
-10.26%
5 Year
Performance
-71.77%

COG Stock Chart for Monday, May, 18, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 35.89GBX 35
-2.48%		GBX 36GBX 33.35348,425 shs£16.29 million
05/14/2026GBX 35GBX 35.89
+2.54%		GBX 38GBX 35.50458,463 shs£16.71 million
05/13/2026GBX 36.72GBX 35
-4.68%		GBX 37GBX 35200 shs£16.29 million
05/12/2026GBX 35GBX 36.72
+4.91%		GBX 37GBX 35.3855,646 shs£17.10 million
05/11/2026GBX 35GBX 35GBX 37GBX 3479,073 shs£16.29 million
05/08/2026GBX 35GBX 35GBX 36GBX 3556,733 shs£16.29 million
05/07/2026GBX 34GBX 35
+2.94%		GBX 36GBX 3518,932 shs£16.29 million
05/06/2026GBX 34GBX 34GBX 36.10GBX 3418,449 shs£15.83 million
05/05/2026N/AGBX 34GBX 37GBX 34245 shs£15.83 million
04/30/2026GBX 34GBX 36
+5.88%		GBX 36GBX 3455,231 shs£16.76 million
04/29/2026GBX 35GBX 34
-2.86%		GBX 35.50GBX 347,332 shs£15.83 million
04/28/2026GBX 35GBX 35GBX 35.50GBX 351,702 shs£16.29 million
04/27/2026GBX 35.68GBX 35
-1.91%		GBX 35.50GBX 3550 shs£16.29 million
04/24/2026GBX 35.35GBX 35.68
+0.93%		GBX 37GBX 34.2619,391 shs£16.61 million
04/23/2026GBX 36.88GBX 35.35
-4.14%		GBX 37.58GBX 353,785 shs£16.46 million
04/22/2026GBX 36.88GBX 36.88GBX 37.70GBX 36.8811,392 shs£17.17 million
04/21/2026GBX 35GBX 36.88
+5.37%		GBX 38GBX 353,119 shs£17.17 million
04/20/2026GBX 35GBX 35GBX 37.70GBX 355,203 shs£16.29 million
04/17/2026GBX 37.85GBX 35
-7.53%		GBX 38GBX 357,057 shs£16.29 million
Related Companies

This page (LON:COG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel