Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 38.90 +3.90 (+11.14%) As of 09/15/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.71%, with a year-to-date return of 3.73%. In the past month, the stock has increased 56.98%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 38.90 with a market cap of £17.88 million and volume of 774,461 shares. Five years ago, the stock traded at GBX 44, representing a 11.59% decrease over that period. At the time, it had a market cap of £13.72 million and a volume of 38,606 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.06%1 Month Performance+56.98%3 Month Performance+4.01%Year-To-Date Performance+3.73%1 Year Performance+0.71%5 Year Performance-11.59% COG Stock Chart for Tuesday, September, 16, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 35GBX 38.90+11.14%GBX 39GBX 36774,461 shs£17.88 million09/12/2025GBX 36GBX 35-2.78%GBX 37.40GBX 3519,471 shs£16.09 million09/11/2025GBX 33.80GBX 36+6.51%GBX 37GBX 3423,076 shs£16.55 million09/10/2025GBX 34.50GBX 33.80-2.03%GBX 35GBX 339,401 shs£15.54 million09/09/2025GBX 35GBX 34.50-1.43%GBX 34.50GBX 3467,504 shs£15.86 million09/08/2025GBX 33.50GBX 35+4.48%GBX 36GBX 3485,826 shs£16.09 million09/05/2025GBX 35GBX 33.50-4.29%GBX 35GBX 3315,835 shs£14.03 million09/04/2025GBX 34GBX 35+2.94%GBX 36GBX 33114,622 shs£14.65 million09/03/2025GBX 31.78GBX 34+6.99%GBX 37GBX 31192,058 shs£14.23 million09/02/2025GBX 34GBX 31.78-6.53%GBX 34GBX 31.7812,225 shs£13.31 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 32.99GBX 34+3.06%GBX 34GBX 32.9971,286 shs£14.23 million08/29/2025GBX 32.84GBX 32.99+0.46%GBX 34GBX 3174,282 shs£13.81 million08/28/2025GBX 27GBX 32.84+21.63%GBX 34GBX 28262,907 shs£13.75 million08/27/2025GBX 25.11GBX 27+7.53%GBX 27GBX 26194 shs£11.30 million08/26/2025GBX 27GBX 25.11-7.00%GBX 27GBX 257,443 shs£10.51 million08/25/2025GBX 27GBX 27GBX 27GBX 2613,805 shs£11.30 million08/22/2025GBX 26.28GBX 27+2.74%GBX 27GBX 2613,805 shs£11.30 million08/21/2025GBX 26.28GBX 26.28GBX 26.30GBX 2522,013 shs£11.00 million08/20/2025GBX 26.28GBX 26.28GBX 26.30GBX 26.288,893 shs£11.00 million08/19/2025GBX 24.26GBX 26.28+8.33%GBX 27GBX 25.2584,142 shs£11.00 million08/18/2025GBX 24.78GBX 24.26-2.10%GBX 25GBX 24.267,759 shs£10.16 million08/15/2025GBX 25.30GBX 24.78-2.06%GBX 25GBX 24.785,445 shs£10.37 million Related Companies Kooth Stock Chart Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Creo Medical Group Stock Chart ECO Animal Health Group Stock Chart INSPECS Group Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COG Stock Alerts