Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 43.74 -1.76 (-3.87%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Cambridge Cognition Stock Price Performance 5 Day Performance-4.91%1 Month Performance+3.40%3 Month Performance+57.91%6 Month Performance-1.71%Year-To-Date Performance+16.64%1 Year Performance-17.47% Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address COG Stock Chart for Saturday, February, 22, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 45.06GBX 43.74-2.93%GBX 46GBX 4343,522 shs£18.31 million02/20/2025GBX 45.06GBX 45.06GBX 47GBX 45.0613,193 shs£18.87 million02/19/2025GBX 45.10GBX 45.06-0.09%GBX 45.80GBX 45.061,363 shs£18.87 million02/18/2025GBX 46GBX 45.10-1.96%GBX 46GBX 45.0632,275 shs£18.88 million02/17/2025GBX 46GBX 46GBX 46GBX 445,351 shs£19.26 million02/14/2025GBX 45GBX 46+2.22%GBX 46GBX 458,962 shs£19.26 million02/13/2025GBX 45.78GBX 45-1.69%GBX 46GBX 453,560 shs£18.84 million02/12/2025GBX 45.06GBX 45.78+1.59%GBX 45.78GBX 44.2048,986 shs£19.20 million02/11/2025GBX 46.40GBX 45.06-2.89%GBX 47GBX 45.06112,038 shs£18.90 million02/10/2025GBX 45.85GBX 46.40+1.20%GBX 47GBX 456,883 shs£19.46 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 46GBX 45.85-0.33%GBX 46GBX 4514,522 shs£19.23 million02/06/2025GBX 46GBX 46GBX 46GBX 456,585 shs£19.29 million02/05/2025GBX 46GBX 46GBX 46GBX 45.502,191 shs£19.29 million02/04/2025GBX 46GBX 46GBX 46GBX 45.5010 shs£19.29 million02/03/2025GBX 45.78GBX 46+0.48%GBX 46GBX 45.5017,110 shs£19.29 million01/31/2025GBX 45.94GBX 45.78-0.35%GBX 46.60GBX 45.5045,607 shs£19.20 million01/30/2025GBX 45.44GBX 45.94+1.10%GBX 45.94GBX 45.506,176 shs£19.27 million01/29/2025GBX 45GBX 45.44+0.98%GBX 46.79GBX 4543,465 shs£19.06 million01/28/2025GBX 45.95GBX 45-2.07%GBX 46GBX 45153,496 shs£18.87 million01/27/2025GBX 43.90GBX 45.95+4.67%GBX 47GBX 45.10314,736 shs£19.27 million01/24/2025GBX 43GBX 43.90+2.09%GBX 44GBX 42.3759,317 shs£18.41 million01/23/2025GBX 42.30GBX 43+1.65%GBX 43GBX 4178,475 shs£18.03 million01/22/2025GBX 42.40GBX 42.30-0.24%GBX 42.34GBX 42.309,452 shs£17.74 million01/21/2025GBX 41.84GBX 42.40+1.34%GBX 42.60GBX 4154,515 shs£17.78 million Related Companies Kooth Stock Chart Renalytix Stock Chart Induction Healthcare Group Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart Feedback Stock Chart Craneware Stock Chart Creo Medical Group Stock Chart INSPECS Group Stock Chart ANGLE Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
