Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 30.50 +1.50 (+5.17%)
As of 11/13/2026 10:53 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+5.17%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+12.05%
1 Year
Performance
-4.69%
5 Year
Performance
-77.66%

COG Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of 12.05%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 30.50 with a market cap of £16.46 million and volume of 195,278 shares. Five years ago, the stock traded at GBX 136.50, representing a 77.66% decrease over that period. At the time, it had a market cap of £42.55 million and a volume of 4,640 shares. View the advanced COG chart on TradingView.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cambridge Cognition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 30.69GBX 30.50
-0.62%		GBX 31GBX 28.10195,278 shs£16.46 million
11/12/2026GBX 29.94GBX 30.69
+2.51%		GBX 31GBX 30369,425 shs£16.57 million
11/11/2026GBX 28.70GBX 29.94
+4.32%		GBX 30GBX 27173,624 shs£16.16 million
11/10/2026GBX 28.59GBX 28.70
+0.39%		GBX 29GBX 27.55544,537 shs£15.49 million
11/09/2026GBX 26GBX 28.59
+9.96%		GBX 29GBX 27.50447,403 shs£15.43 million
11/06/2026GBX 29GBX 26
-10.34%		GBX 29GBX 266,743 shs£14.04 million
11/05/2026GBX 26.26GBX 29
+10.43%		GBX 29GBX 2677 shs£15.65 million
11/04/2026GBX 27.65GBX 26.26
-5.02%		GBX 27.60GBX 26.266,275 shs£14.18 million
11/03/2026GBX 27GBX 27.65
+2.41%		GBX 29GBX 2614,910 shs£14.93 million
11/02/2026GBX 27GBX 27GBX 29GBX 279,062 shs£14.58 million
10/30/2026GBX 27.78GBX 27
-2.80%		GBX 28GBX 2710 shs£14.58 million
10/29/2026GBX 27.78GBX 27.78GBX 28GBX 27.78451 shs£15.00 million
10/28/2026GBX 29GBX 27.78
-4.21%		GBX 29GBX 27410 shs£15.00 million
10/27/2026GBX 27.78GBX 29
+4.40%		GBX 29GBX 28220 shs£15.65 million
10/26/2026GBX 27GBX 27.78
+2.88%		GBX 29GBX 27.78388 shs£15.00 million
10/23/2026GBX 27GBX 27GBX 29GBX 271,965 shs£14.58 million
10/22/2026GBX 27.89GBX 27
-3.19%		GBX 29GBX 279,522 shs£14.58 million
10/21/2026GBX 28GBX 27.89
-0.40%		GBX 27.89GBX 275,089 shs£15.06 million
10/20/2026GBX 27.75GBX 28
+0.90%		GBX 28GBX 283,201 shs£15.12 million
10/19/2026GBX 27GBX 27.75
+2.78%		GBX 29GBX 27.759,860 shs£14.98 million
10/16/2026GBX 27.40GBX 27
-1.46%		GBX 28GBX 2786 shs£14.58 million
10/15/2026GBX 29GBX 27.40
-5.52%		GBX 28GBX 272,694 shs£14.79 million
10/14/2026GBX 27.10GBX 29
+7.01%		GBX 29GBX 2810 shs£15.65 million
Related Companies

This page (LON:COG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel