Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 34.99 -1.01 (-2.81%)
As of 11:18 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.69%, with a year-to-date return of 28.55%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 37 with a market cap of £17.23 million and volume of 4,020 shares. Five years ago, the stock traded at GBX 146, representing a 76.03% decrease over that period. At the time, it had a market cap of £46.13 million and a volume of 8,736 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.03%
3 Month
Performance
-9.21%
Year-To-Date
Performance
+28.55%
1 Year
Performance
-3.69%
5 Year
Performance
-76.03%

COG Stock Chart for Wednesday, June, 17, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 36.50GBX 37
+1.37%		GBX 37GBX 354,020 shs£17.23 million
06/15/2026GBX 35.04GBX 36.50
+4.17%		GBX 37GBX 3513,131 shs£16.99 million
06/12/2026GBX 37GBX 35.04
-5.30%		GBX 37GBX 35.044,786 shs£16.31 million
06/11/2026GBX 35GBX 37
+5.71%		GBX 37GBX 361,257 shs£17.23 million
06/10/2026GBX 37GBX 35
-5.41%		GBX 37GBX 3517,228 shs£16.29 million
06/09/2026GBX 35.02GBX 37
+5.65%		GBX 37GBX 3562,583 shs£17.23 million
06/08/2026GBX 37GBX 35.02
-5.35%		GBX 39GBX 3566,116 shs£16.30 million
06/05/2026GBX 39GBX 37
-5.13%		GBX 39GBX 379,303 shs£17.23 million
06/04/2026GBX 35.65GBX 39
+9.40%		GBX 39GBX 38.60432 shs£18.16 million
06/03/2026GBX 37GBX 35.65
-3.65%		GBX 39GBX 3544,242 shs£16.60 million
06/02/2026GBX 35.80GBX 37
+3.35%		GBX 39GBX 3513,938 shs£17.23 million
06/01/2026GBX 37GBX 35.80
-3.24%		GBX 38GBX 35.80149,576 shs£16.67 million
05/29/2026GBX 37GBX 37GBX 38.60GBX 35.06128,400 shs£17.23 million
05/28/2026GBX 35GBX 37
+5.71%		GBX 39GBX 33193,817 shs£17.23 million
05/27/2026GBX 35GBX 35GBX 35GBX 33.41217 shs£16.29 million
05/26/2026GBX 34GBX 35
+2.94%		GBX 35GBX 33.412,815 shs£16.29 million
05/25/2026GBX 34GBX 34GBX 35GBX 345,002 shs£15.83 million
05/22/2026GBX 35GBX 35GBX 35GBX 345,002 shs£16.29 million
05/21/2026GBX 33GBX 35
+6.06%		GBX 35GBX 345,002 shs£16.29 million
05/20/2026GBX 34.70GBX 33
-4.90%		GBX 35GBX 33247 shs£15.36 million
05/19/2026GBX 35GBX 34.70
-0.86%		GBX 34.70GBX 34.703,449 shs£16.16 million
05/18/2026GBX 35GBX 35GBX 35GBX 33.3843,073 shs£16.29 million
Related Companies

This page (LON:COG) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel