Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 29.77 -0.23 (-0.77%) (As of 12/18/2024 11:03 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Cambridge Cognition Stock Price Performance 5 Day Performance-5.19%1 Month Performance+4.46%3 Month Performance-22.68%6 Month Performance-26.19%Year-To-Date Performance-42.19%1 Year Performance-41.80% Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. COG Stock Chart for Thursday, December, 19, 2024 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 30.50GBX 30.40-0.33%GBX 30.40GBX 29.50143,425 shs£12.75 million12/16/2024GBX 31GBX 30.50-1.61%GBX 32GBX 30.05196,635 shs£12.79 million12/13/2024GBX 30GBX 31.40+4.67%GBX 32GBX 31.4065,733 shs£13.17 million12/12/2024GBX 31.02GBX 30-3.29%GBX 31.40GBX 3051,061 shs£12.58 million12/11/2024GBX 31.25GBX 31.02-0.74%GBX 32GBX 31.02202,215 shs£13.01 million12/10/2024N/AGBX 31.25GBX 32GBX 27.50657,914 shs£13.11 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 27.89GBX 27.94+0.18%GBX 27.94GBX 27.5015,000 shs£11.72 million12/05/2024GBX 27.50GBX 27.89+1.41%GBX 27.89GBX 27.5068,179 shs£11.70 million12/04/2024GBX 27.30GBX 27.50+0.73%GBX 28GBX 27.324,938 shs£11.53 million12/03/2024GBX 27.89GBX 27.30-2.11%GBX 27.87GBX 27.3091,379 shs£11.45 million12/02/2024GBX 27.50GBX 27.89+1.41%GBX 28GBX 27.899,091 shs£11.70 million11/29/2024GBX 27.32GBX 27.32GBX 27.50GBX 27.326,181 shs£11.46 million11/28/2024GBX 27.50GBX 27.32-0.65%GBX 27.32GBX 27.051,051 shs£11.46 million11/27/2024GBX 27.50GBX 27.50GBX 28GBX 27.3214,074 shs£11.53 million11/26/2024GBX 27.30GBX 27.50+0.73%GBX 27.50GBX 27.30873 shs£11.53 million11/25/2024GBX 27.70GBX 27.30-1.44%GBX 27.70GBX 27.3010,172 shs£11.45 million11/22/2024GBX 27.70GBX 27.70GBX 28.10GBX 27.2691,500 shs£11.62 million11/21/2024GBX 27.70GBX 27.70GBX 27.70GBX 27.70361 shs£11.62 million11/20/2024GBX 28.05GBX 27.70-1.25%GBX 29GBX 27.7069,024 shs£11.62 million11/19/2024GBX 28.50GBX 28.05-1.58%GBX 28.05GBX 283,648 shs£11.76 million11/18/2024GBX 28.50GBX 28.50GBX 28.50GBX 2812,811 shs£11.95 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart IQ-AI Stock Chart Feedback Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart ECO Animal Health Group Stock Chart Venture Life Group Stock Chart INSPECS Group Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COG Stock Alerts