Cambridge Cognition (COG) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Cambridge Cognition Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address COG Stock Chart for Sunday, January, 19, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 42.50GBX 42.53+0.07%GBX 43GBX 41.7532,630 shs£17.84 million01/16/2025GBX 39.69GBX 42.50+7.08%GBX 43GBX 4151,580 shs£17.82 million01/15/2025GBX 40.07GBX 39.69-0.95%GBX 40.40GBX 39.6912,545 shs£16.65 million01/14/2025GBX 39.56GBX 40.07+1.29%GBX 40.40GBX 39.5635,507 shs£16.81 million01/13/2025GBX 39.74GBX 39.56-0.45%GBX 40.40GBX 39.35141,319 shs£16.59 million01/10/2025GBX 39.50GBX 39.74+0.61%GBX 39.89GBX 3970,579 shs£16.67 million01/09/2025GBX 39.70GBX 39.50-0.50%GBX 40GBX 38.422,367 shs£16.57 million01/08/2025GBX 37.35GBX 39.70+6.29%GBX 40GBX 38113,570 shs£16.65 million01/07/2025GBX 37.20GBX 37.35+0.40%GBX 38GBX 3723,947 shs£15.67 million01/06/2025GBX 37.20GBX 37.20GBX 37.65GBX 3718,119 shs£15.60 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 37GBX 37.20+0.54%GBX 38GBX 3755,687 shs£15.60 million01/02/2025GBX 37.50GBX 37-1.33%GBX 38GBX 373,420 shs£15.52 million01/01/2025GBX 37.50GBX 37.50GBX 38GBX 3664,126 shs£15.73 million12/31/2024GBX 38GBX 37.50-1.32%GBX 38GBX 3664,126 shs£15.73 million12/30/2024GBX 36.15GBX 38+5.12%GBX 38GBX 36.7761,598 shs£15.94 million12/27/2024GBX 34.44GBX 36.15+4.97%GBX 37.24GBX 36.15223,769 shs£15.16 million12/26/2024GBX 34.44GBX 34.44GBX 34.44GBX 34.1767,445 shs£14.44 million12/25/2024GBX 34.44GBX 34.44GBX 34.44GBX 34.1767,445 shs£14.44 million12/24/2024GBX 34GBX 34.44+1.29%GBX 34.44GBX 34.1767,445 shs£14.44 million12/23/2024GBX 32GBX 34+6.25%GBX 35GBX 31241,145 shs£14.26 million12/20/2024GBX 30.59GBX 32+4.61%GBX 32GBX 31.20201,822 shs£13.42 million12/19/2024GBX 29.77GBX 30.59+2.75%GBX 31GBX 29.50143,518 shs£12.83 million12/18/2024GBX 30.40GBX 29.77-2.07%GBX 31GBX 29.77122,693 shs£12.49 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart IQ-AI Stock Chart Feedback Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart Venture Life Group Stock Chart ECO Animal Health Group Stock Chart Novacyt Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
