Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 26 +1.00 (+4.00%) As of 08/8/2025 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.91%, with a year-to-date return of -30.67%. In the past month, the stock has decreased 16.80%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 26 with a market cap of £10.89 million and volume of 26 shares. Five years ago, the stock traded at GBX 38, representing a 31.58% decrease over that period. At the time, it had a market cap of £11.85 million and a volume of 3,862 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.00%1 Month Performance-16.80%3 Month Performance-28.18%Year-To-Date Performance-30.67%1 Year Performance-40.91%5 Year Performance-31.58% COG Stock Chart for Sunday, August, 10, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 26GBX 26GBX 26GBX 2526 shs£10.89 million08/07/2025GBX 24.78GBX 26+4.92%GBX 26GBX 2512,500 shs£10.89 million08/06/2025GBX 25GBX 24.78-0.88%GBX 25.37GBX 24.7814,886 shs£10.37 million08/05/2025GBX 25.38GBX 25-1.51%GBX 26GBX 24.7844,978 shs£10.47 million08/04/2025GBX 25.54GBX 25.38-0.61%GBX 26GBX 24.2570,499 shs£10.63 million08/01/2025GBX 25GBX 25.54+2.16%GBX 25.54GBX 24806,623 shs£10.69 million07/31/2025GBX 31.60GBX 25-20.89%GBX 27GBX 23.90714,576 shs£10.47 million07/30/2025GBX 31GBX 31.60+1.94%GBX 32.50GBX 31.60566 shs£13.23 million07/29/2025GBX 33.39GBX 31-7.16%GBX 32.50GBX 3110,565 shs£12.98 million07/28/2025GBX 32.50GBX 33.39+2.74%GBX 34GBX 31.0310,565 shs£13.98 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 31.50GBX 31.50GBX 34GBX 31.5021,296 shs£13.19 million07/24/2025GBX 33.40GBX 31.50-5.69%GBX 34GBX 31.5021,296 shs£13.19 million07/23/2025GBX 33.40GBX 33.40GBX 34GBX 31.506,435 shs£13.98 million07/22/2025GBX 34GBX 33.40-1.76%GBX 34GBX 33.403,582 shs£13.98 million07/21/2025GBX 31.50GBX 34+7.94%GBX 34GBX 32.5051 shs£14.23 million07/18/2025GBX 31.50GBX 31.50GBX 32.50GBX 31.502,900 shs£13.19 million07/17/2025GBX 33.44GBX 31.50-5.80%GBX 32.50GBX 31.5022,944 shs£13.19 million07/16/2025GBX 33.44GBX 33.44GBX 33.44GBX 3121,104 shs£14 million07/15/2025GBX 31GBX 33.44+7.87%GBX 34GBX 316,006 shs£14 million07/14/2025GBX 32.50GBX 31-4.62%GBX 32.50GBX 31119 shs£12.98 million07/11/2025GBX 31.25GBX 31.25GBX 32.50GBX 31.252,500 shs£13.08 million07/10/2025GBX 34GBX 31.25-8.09%GBX 32.50GBX 31.252,500 shs£13.08 million07/09/2025GBX 31.25GBX 34+8.80%GBX 34GBX 31.25119 shs£14.23 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart Intelligent Ultrasound Group Stock Chart SkinBioTherapeutics Stock Chart Futura Medical Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COG Stock Alerts