Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CORA Stock Alerts

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 3.20
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Cora Gold Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+20.75%
3 Month
Performance
+88.24%
6 Month
Performance
+42.10%
Year-To-Date
Performance
+42.22%
1 Year
Performance
+33.39%
Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CORA Stock Chart for Saturday, November, 2, 2024

CORA Chart by TradingView

Cora Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.30GBX 3.30GBX 3.40GBX 35,498 shs£14.92 million
10/31/2024GBX 3.28GBX 3.30
+0.61%		GBX 3.30GBX 3.2058 shs£14.92 million
10/30/2024GBX 3GBX 3.28
+9.33%		GBX 3.40GBX 3.2877,566 shs£14.83 million
10/29/2024GBX 3.34GBX 3
-10.04%		GBX 3.40GBX 393,752 shs£13.57 million
10/28/2024GBX 3.35GBX 3.34
-0.45%		GBX 3.34GBX 3.2077,654 shs£15.08 million
10/25/2024GBX 3.34GBX 3.35
+0.30%		GBX 3.50GBX 3.2218,003 shs£15.15 million
10/24/2024GBX 3GBX 3.34
+11.33%		GBX 3.40GBX 3.10510,340 shs£15.10 million
10/23/2024GBX 3.10GBX 3
-3.23%		GBX 3.30GBX 3222,624 shs£13.57 million
10/22/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.108,436 shs£14.02 million
10/21/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.10GBX 36,141 shs£14.02 million
10/18/2024GBX 3.10GBX 3
-3.23%		GBX 3.10GBX 3231,891 shs£13.57 million
10/17/2024GBX 3GBX 3.10
+3.33%		GBX 3.20GBX 3287,295 shs£14.02 million
10/16/2024GBX 2.90GBX 3
+3.45%		GBX 3.10GBX 2.9013,255 shs£13.57 million
10/15/2024GBX 2.90GBX 2.90GBX 3.10GBX 2.9013,255 shs£13.11 million
10/14/2024GBX 3GBX 2.90
-3.33%		GBX 3.06GBX 2.90139,295 shs£13.11 million
10/11/2024GBX 2.92GBX 3.06
+4.79%		GBX 3.10GBX 2.9060,049 shs£13.84 million
10/10/2024GBX 2.90GBX 2.92
+0.69%		GBX 3.04GBX 2.90141,546 shs£13.20 million
10/09/2024GBX 3.16GBX 2.90
-8.23%		GBX 3.10GBX 2.90292,965 shs£13.11 million
10/08/2024GBX 2.90GBX 3.16
+8.97%		GBX 3.16GBX 2.80598,932 shs£14.29 million
10/07/2024GBX 2.80GBX 2.90
+3.57%		GBX 3.30GBX 2.811.25 million shs£13.11 million
10/04/2024GBX 3GBX 3GBX 3GBX 2.65313,857 shs£13.57 million
10/03/2024GBX 2.65GBX 3
+13.21%		GBX 3GBX 2.60274,316 shs£13.57 million
10/02/2024GBX 3GBX 2.65
-11.67%		GBX 3GBX 2.65497,271 shs£11.98 million
10/01/2024GBX 2.95GBX 3
+1.69%		GBX 3GBX 2.60299,071 shs£13.57 million
09/30/2024GBX 2.80GBX 2.95
+5.36%		GBX 3GBX 2.65570,559 shs£13.34 million
09/27/2024GBX 2.46GBX 2.81
+14.23%		GBX 3GBX 2.221.88 million shs£12.71 million
09/26/2024GBX 2.10GBX 2.46
+17.14%		GBX 2.60GBX 21.62 million shs£11.12 million
09/25/2024GBX 1.71GBX 2.10
+22.81%		GBX 2.10GBX 1.841.58 million shs£9.50 million
09/24/2024GBX 1.80GBX 1.71
-5.00%		GBX 2GBX 1.701.19 million shs£7.73 million
09/23/2024GBX 1.55GBX 1.80
+16.13%		GBX 1.80GBX 1.511.51 million shs£8.14 million
09/20/2024GBX 1.49GBX 1.58
+6.04%		GBX 1.58GBX 1.50169,009 shs£7.14 million
09/19/2024GBX 1.50GBX 1.49
-0.67%		GBX 1.50GBX 1.49127,080 shs£6.74 million
09/18/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40317 shs£6.78 million
09/17/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.407,900 shs£6.33 million
09/16/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.58GBX 1.401,333 shs£6.33 million
09/13/2024GBX 1.45GBX 1.50
+3.24%		GBX 1.50GBX 1.40377,326 shs£6.77 million
09/12/2024GBX 1.41GBX 1.45
+2.76%		GBX 1.46GBX 1.4545,508 shs£6.56 million
09/11/2024GBX 1.47GBX 1.41
-4.01%		GBX 1.47GBX 1.40255,456 shs£6.38 million
09/10/2024GBX 1.45GBX 1.47
+1.38%		GBX 1.47GBX 1.4033,867 shs£6.65 million
09/09/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.40101,191 shs£6.56 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 1.60GBX 1.50
-6.44%		GBX 1.50GBX 1.401.00 million shs£6.77 million
09/05/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.5031,250 shs£7.24 million
09/04/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.449,804 shs£6.78 million
09/03/2024GBX 1.44GBX 1.50
+4.17%		GBX 1.60GBX 1.449,805 shs£6.78 million
09/02/2024GBX 1.50GBX 1.44
-4.00%		GBX 1.50GBX 1.4464,967 shs£6.51 million
08/30/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.55GBX 1.40352,000 shs£6.78 million
08/29/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.50144,529 shs£7.24 million
08/28/2024GBX 1.53GBX 1.60
+4.37%		GBX 1.70GBX 1.60574 shs£7.24 million
08/27/2024GBX 1.65GBX 1.53
-7.09%		GBX 1.65GBX 1.5324,576 shs£6.93 million
08/26/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.70GBX 1.45224,337 shs£7.46 million
08/23/2024GBX 1.49GBX 1.65
+10.89%		GBX 1.70GBX 1.45224,338 shs£7.46 million
08/22/2024GBX 1.40GBX 1.49
+6.29%		GBX 1.49GBX 1.45140,000 shs£6.73 million
08/21/2024GBX 1.49GBX 1.40
-5.91%		GBX 1.50GBX 1.40571 shs£6.33 million
08/20/2024GBX 1.45GBX 1.49
+2.62%		GBX 1.49GBX 1.455,245 shs£6.73 million
08/19/2024GBX 1.45GBX 1.45GBX 1.49GBX 1.4570,496 shs£6.56 million
08/16/2024GBX 1.49GBX 1.42
-4.70%		GBX 1.45GBX 1.42198,447 shs£6.42 million
08/15/2024GBX 1.49GBX 1.49
+0.13%		GBX 1.50GBX 1.49225,075 shs£6.74 million
08/14/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.42791,767 shs£6.73 million
08/13/2024GBX 1.50GBX 1.49
-0.80%		GBX 1.50GBX 1.49915,409 shs£6.73 million
08/12/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.50GBX 1.40201,380 shs£6.78 million
08/09/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.503,363 shs£7.24 million
08/08/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.60GBX 1.503,365 shs£6.78 million
08/07/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.50119 shs£7.24 million
08/06/2024GBX 1.51GBX 1.50
-0.66%		GBX 1.60GBX 1.50119 shs£6.78 million
08/05/2024GBX 1.60GBX 1.51
-5.63%		GBX 1.51GBX 1.5010,189 shs£6.83 million
08/02/2024GBX 1.50GBX 1.70
+13.33%		GBX 1.70GBX 1.60411 shs£7.69 million
08/01/2024GBX 1.68GBX 1.50
-10.71%		GBX 1.70GBX 1.5010,232 shs£6.78 million

Related Companies

This page (LON:CORA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored