Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 2.60 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Cora Gold Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-16.13%
3 Month
Performance
+85.71%
6 Month
Performance
+26.83%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+13.04%
Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

CORA Stock Chart for Thursday, November, 21, 2024

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.70GBX 2.51
-7.04%
GBX 2.70GBX 2.50565,243 shs£11.35 million
11/19/2024GBX 2.86GBX 2.70
-5.43%
GBX 2.80GBX 2.50474,996 shs£12.21 million
11/18/2024GBX 2.62GBX 2.86
+8.97%
GBX 2.86GBX 2.64453,537 shs£12.91 million
11/15/2024GBX 2.86GBX 2.62
-8.52%
GBX 2.86GBX 2.6238,816 shs£11.85 million
11/14/2024GBX 2.51GBX 2.86
+14.33%
GBX 2.86GBX 2.601.46 million shs£12.95 million
11/13/2024GBX 2.66GBX 2.51
-5.83%
GBX 2.70GBX 2.51901,896 shs£11.33 million
Tesla Execs are Freaking Out (Ad)

It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.

11/12/2024GBX 2.50GBX 2.66
+6.40%
GBX 2.66GBX 2.50512,368 shs£12.03 million
11/11/2024GBX 3GBX 2.50
-16.67%
GBX 2.80GBX 2.50646,266 shs£11.30 million
11/08/2024GBX 3.25GBX 3
-7.69%
GBX 3.40GBX 2.80975,417 shs£13.57 million
11/07/2024GBX 3.45GBX 3.25
-5.80%
GBX 3.45GBX 3.02100,046 shs£14.70 million
11/06/2024GBX 3.02GBX 3.45
+14.09%
GBX 3.50GBX 319,663 shs£15.60 million
11/05/2024GBX 3.40GBX 3.02
-11.06%
GBX 3.35GBX 3.023,087 shs£13.67 million
11/04/2024GBX 3.20GBX 3.40
+6.25%
GBX 3.40GBX 315,719 shs£15.37 million
11/01/2024GBX 3.30GBX 3.30GBX 3.40GBX 35,498 shs£14.92 million
10/31/2024GBX 3.28GBX 3.30
+0.61%
GBX 3.30GBX 3.2058 shs£14.92 million
10/30/2024GBX 3GBX 3.28
+9.33%
GBX 3.40GBX 3.2877,566 shs£14.83 million
10/29/2024GBX 3.34GBX 3
-10.04%
GBX 3.40GBX 393,752 shs£13.57 million
10/28/2024GBX 3.35GBX 3.34
-0.45%
GBX 3.34GBX 3.2077,654 shs£15.08 million
10/25/2024GBX 3.34GBX 3.35
+0.30%
GBX 3.50GBX 3.2218,003 shs£15.15 million
10/24/2024GBX 3GBX 3.34
+11.33%
GBX 3.40GBX 3.10510,340 shs£15.10 million
10/23/2024GBX 3.10GBX 3
-3.23%
GBX 3.30GBX 3222,624 shs£13.57 million
10/22/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.108,436 shs£14.02 million
10/21/2024GBX 3.05GBX 3.10
+1.64%
GBX 3.10GBX 36,141 shs£14.02 million


This page (LON:CORA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners