Free Trial

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo

Coro Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

CORO Stock Chart for Wednesday, January, 15, 2025

Coro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0228,674 shs£488,000.00
01/13/2025N/AGBX 0.02GBX 0.02GBX 0.02102.22 million shs£488,000.00
01/10/2025GBX 0.02GBX 0.02
-15.79%
GBX 0.02GBX 0.0243.68 million shs£459,000.00
01/09/2025GBX 0.02GBX 0.02
-17.39%
GBX 0.03GBX 0.0250.67 million shs£545,000.00
01/08/2025GBX 0.02GBX 0.02
+15.00%
GBX 0.03GBX 0.02136,935 shs£660,000.00
01/07/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.021.57 million shs£574,000.00
01/06/2025N/AGBX 0.02GBX 0.03GBX 0.0244.92 million shs£574,000.00
01/03/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0285,832 shs£631,000.00
01/02/2025GBX 0.03GBX 0.02
-12.00%
GBX 0.03GBX 0.02675,883 shs£631,000.00
01/01/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.02939,194 shs£718,000.00
12/31/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.02939,194 shs£718,000.00
12/30/2024N/AGBX 0.03GBX 0.03GBX 0.02939,194 shs£718,000.00
12/27/2024N/AGBX 0.02GBX 0.02GBX 0.02249,973 shs£574,000.00
12/25/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.021.39 million shs£574,000.00
12/24/2024N/AGBX 0.02GBX 0.03GBX 0.021.39 million shs£574,000.00
12/20/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.023.88 million shs£574,000.00
12/19/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.0293,950 shs£574,000.00
12/18/2024N/AGBX 0.02GBX 0.03GBX 0.02656,035 shs£574,000.00
12/16/2024N/AGBX 0.02GBX 0.03GBX 0.021.45 million shs£574,000.00


This page (LON:CORO) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners