Free Trial

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo
GBX 0.03 0.00 (-3.57%)
(As of 11/22/2024 09:49 AM ET)

Coro Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-32.50%
3 Month
Performance
-80.43%
6 Month
Performance
-80.43%
Year-To-Date
Performance
-88.75%
1 Year
Performance
-89.20%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

CORO Stock Chart for Sunday, November, 24, 2024

Coro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0355.81 million shs£775,000.00
11/21/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0317,015 shs£775,000.00
11/20/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03386,054 shs£775,000.00
11/19/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03174,678 shs£775,000.00
11/18/2024N/AGBX 0.03GBX 0.03GBX 0.031.42 million shs£775,000.00
11/15/2024GBX 0.03GBX 0.03
+16.00%
GBX 0.03GBX 0.036.73 million shs£832,000.00
11/14/2024GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.0311.84 million shs£718,000.00
11/13/2024GBX 0.03GBX 0.03
+11.11%
GBX 0.03GBX 0.03726,491 shs£861,000.00
11/12/2024GBX 0.03GBX 0.03
-10.00%
GBX 0.03GBX 0.03726,491 shs£775,000.00
11/11/2024N/AGBX 0.03GBX 0.03GBX 0.0314.02 million shs£861,000.00
11/07/2024GBX 0.03GBX 0.03
-15.63%
GBX 0.04GBX 0.0318.99 million shs£775,000.00
11/06/2024N/AGBX 0.03GBX 0.04GBX 0.0333.00 million shs£918,000.00
11/04/2024N/AGBX 0.03GBX 0.04GBX 0.03103.91 million shs£861,000.00
11/01/2024GBX 0.03GBX 0.03
-8.82%
GBX 0.04GBX 0.0330.05 million shs£890,000.00
10/31/2024GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.0347.44 million shs£976,000.00
10/30/2024GBX 0.04GBX 0.04
-12.50%
GBX 0.04GBX 0.0428.76 million shs£1.01 million
10/29/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0412.44 million shs£1.15 million
10/28/2024N/AGBX 0.04GBX 0.05GBX 0.0447.44 million shs£1.15 million
10/25/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.05GBX 0.0413.68 million shs£1.21 million
10/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0410.46 million shs£1.15 million
10/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.53 million shs£1.15 million


This page (LON:CORO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners