Free Trial

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.12 0.00 (-2.50%)
As of 03/28/2025 12:36 PM Eastern

CAP-XX Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-2.50%
3 Month
Performance
-20.41%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-23.53%
1 Year
Performance
+17.00%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

CPX Stock Chart for Saturday, March, 29, 2025

Remove Ads

CAP-XX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.12GBX 0.12
-4.88%
GBX 0.13GBX 0.1173.96 million shs£12.90 million
03/27/2025GBX 0.12GBX 0.12
-0.81%
GBX 0.13GBX 0.12116.27 million shs£13.56 million
03/26/2025GBX 0.13GBX 0.12
-0.80%
GBX 0.13GBX 0.1251.74 million shs£13.67 million
03/25/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1263.00 million shs£13.78 million
03/24/2025GBX 0.13GBX 0.13
-4.58%
GBX 0.14GBX 0.1333.08 million shs£13.78 million
03/21/2025GBX 0.13GBX 0.13
-1.50%
GBX 0.14GBX 0.1375.24 million shs£14.44 million
03/20/2025GBX 0.13GBX 0.13
-0.75%
GBX 0.14GBX 0.1157.24 million shs£14.66 million
03/19/2025GBX 0.13GBX 0.13
+2.29%
GBX 0.15GBX 0.13167.97 million shs£14.77 million
03/18/2025GBX 0.13GBX 0.13
+0.77%
GBX 0.15GBX 0.12397.78 million shs£14.44 million
03/17/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1277.86 million shs£14.33 million
03/14/2025GBX 0.13GBX 0.13
+1.56%
GBX 0.13GBX 0.12143.00 million shs£14.33 million
03/13/2025GBX 0.11GBX 0.13
+14.29%
GBX 0.13GBX 0.11194.40 million shs£14.11 million
03/12/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1196.11 million shs£12.34 million
03/11/2025GBX 0.11GBX 0.11
+1.82%
GBX 0.12GBX 0.1166.70 million shs£12.34 million
03/10/2025GBX 0.11GBX 0.11
-2.65%
GBX 0.12GBX 0.1179.05 million shs£12.12 million
03/07/2025GBX 0.12GBX 0.11
-1.74%
GBX 0.13GBX 0.1187.29 million shs£12.45 million
03/06/2025GBX 0.11GBX 0.12
+1.77%
GBX 0.13GBX 0.1149.13 million shs£12.68 million
03/05/2025GBX 0.12GBX 0.11
-1.74%
GBX 0.12GBX 0.1142.28 million shs£12.45 million
03/04/2025GBX 0.13GBX 0.12
-8.00%
GBX 0.12GBX 0.11156.50 million shs£12.68 million
03/03/2025GBX 0.12GBX 0.13
+4.17%
GBX 0.13GBX 0.1165.60 million shs£13.78 million
02/28/2025GBX 0.12GBX 0.12
-2.44%
GBX 0.13GBX 0.11171.27 million shs£13.23 million

This page (LON:CPX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners