Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.44 +0.01 (+1.15%)
As of 11:52 AM Eastern
Compare

CAP-XX Stock Price Performance

The CAP-XX (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.16%, with a year-to-date return of 187.58%. In the past month, the stock has increased 79.59%, reflecting recent market activity.

As of the latest close, CAP-XX traded at GBX 0.45 with a market cap of £49.16 million and volume of 99.54 million shares. Five years ago, the stock traded at GBX 3.55, representing a 87.61% decrease over that period. At the time, it had a market cap of £15.62 million and a volume of 1.28 million shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.18%
1 Month
Performance
+79.59%
3 Month
Performance
+207.69%
Year-To-Date
Performance
+187.58%
1 Year
Performance
+47.16%
5 Year
Performance
-87.61%

CPX Stock Chart for Thursday, August, 14, 2025

CPX Chart by TradingView

CAP-XX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 0.44GBX 0.45
+1.13%		GBX 0.46GBX 0.4199.54 million shs£49.16 million
08/12/2025GBX 0.46GBX 0.44
-3.08%		GBX 0.48GBX 0.4443.60 million shs£48.61 million
08/11/2025GBX 0.40GBX 0.46
+12.90%		GBX 0.47GBX 0.4086.95 million shs£50.15 million
08/08/2025GBX 0.38GBX 0.40
+6.05%		GBX 0.42GBX 0.3863.89 million shs£44.42 million
08/07/2025GBX 0.37GBX 0.38
+3.83%		GBX 0.42GBX 0.3877.48 million shs£41.88 million
08/06/2025GBX 0.39GBX 0.37
-6.63%		GBX 0.41GBX 0.35144.00 million shs£40.34 million
08/05/2025GBX 0.30GBX 0.39
+30.67%		GBX 0.49GBX 0.34607.32 million shs£43.21 million
08/04/2025GBX 0.32GBX 0.30
-6.83%		GBX 0.33GBX 0.28117.72 million shs£33.07 million
08/01/2025GBX 0.33GBX 0.32
-2.42%		GBX 0.35GBX 0.3180.76 million shs£35.49 million
07/31/2025GBX 0.36GBX 0.33
-8.33%		GBX 0.36GBX 0.30219.78 million shs£36.37 million
07/30/2025GBX 0.37GBX 0.36
-2.44%		GBX 0.38GBX 0.3539.22 million shs£39.68 million
07/29/2025GBX 0.40GBX 0.37
-6.58%		GBX 0.38GBX 0.35111.80 million shs£40.67 million
07/28/2025GBX 0.39GBX 0.40
+1.28%		GBX 0.40GBX 0.39102.87 million shs£43.54 million
07/25/2025GBX 0.36GBX 0.39
+7.44%		GBX 0.40GBX 0.37222.68 million shs£42.99 million
07/24/2025GBX 0.35GBX 0.36
+2.83%		GBX 0.38GBX 0.35134.21 million shs£40.01 million
07/23/2025GBX 0.33GBX 0.35
+6.65%		GBX 1.47GBX 0.33299.19 million shs£38.91 million
07/22/2025GBX 0.30GBX 0.33
+10.33%		GBX 0.34GBX 0.30234.61 million shs£36.48 million
07/21/2025GBX 0.26GBX 0.30
+16.73%		GBX 0.31GBX 0.2786.10 million shs£33.07 million
07/18/2025GBX 0.24GBX 0.26
+8.90%		GBX 0.27GBX 0.24197.10 million shs£28.33 million
07/17/2025GBX 0.24GBX 0.24
-0.42%		GBX 0.25GBX 0.2339.32 million shs£26.01 million
07/16/2025GBX 0.24GBX 0.24
-2.07%		GBX 0.25GBX 0.2476.52 million shs£26.12 million
07/15/2025GBX 0.25GBX 0.24
-1.22%		GBX 0.25GBX 0.23140.84 million shs£26.67 million
07/14/2025GBX 0.25GBX 0.25
-2.39%		GBX 0.26GBX 0.2427.01 million shs£27.00 million
Related Companies

This page (LON:CPX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored