Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

Corcel logo
GBX 0.38 0.00 (-0.78%)
As of 08/1/2025 07:52 AM Eastern

Corcel Stock Price Performance

The Corcel (CRCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.85%, with a year-to-date return of 154.67%. In the past month, the stock has increased 15.76%, reflecting recent market activity.

As of the latest close, Corcel traded at GBX 0.38 with a market cap of £15.24 million and volume of 4.68 million shares.

Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
+15.76%
3 Month
Performance
+113.41%
Year-To-Date
Performance
+154.67%
1 Year
Performance
+193.85%

CRCL Stock Chart for Saturday, August, 2, 2025

Corcel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.39GBX 0.38
-2.05%
GBX 0.41GBX 0.374.68 million shs£15.24 million
07/31/2025GBX 0.39GBX 0.39
+1.30%
GBX 0.40GBX 0.377.73 million shs£15.56 million
07/30/2025GBX 0.40GBX 0.39
-3.02%
GBX 0.39GBX 0.382.54 million shs£15.36 million
07/29/2025GBX 0.40GBX 0.40
-0.75%
GBX 0.41GBX 0.3955.10 million shs£15.84 million
07/28/2025GBX 0.41GBX 0.40
-2.20%
GBX 0.41GBX 0.405.73 million shs£15.96 million
07/25/2025GBX 0.40GBX 0.41
+1.49%
GBX 0.41GBX 0.4017.00 million shs£16.32 million
07/24/2025GBX 0.39GBX 0.40
+4.13%
GBX 0.41GBX 0.3853.95 million shs£16.08 million
07/23/2025GBX 0.39GBX 0.39
-0.77%
GBX 0.40GBX 0.382.24 million shs£15.44 million
07/22/2025GBX 0.40GBX 0.39
-2.50%
GBX 0.40GBX 0.3918.38 million shs£15.56 million
07/21/2025GBX 0.38GBX 0.40
+5.26%
GBX 0.40GBX 0.3721.33 million shs£15.96 million
07/18/2025GBX 0.39GBX 0.38
-1.55%
GBX 0.40GBX 0.379.42 million shs£15.16 million
07/17/2025GBX 0.39GBX 0.39
-1.03%
GBX 0.40GBX 0.3818.32 million shs£15.40 million
07/16/2025GBX 0.38GBX 0.39
+2.63%
GBX 0.40GBX 0.3811.76 million shs£15.56 million
07/15/2025GBX 0.37GBX 0.38
+2.70%
GBX 0.40GBX 0.3799.69 million shs£15.16 million
07/14/2025GBX 0.38GBX 0.37
-2.12%
GBX 0.38GBX 0.3758.98 million shs£14.76 million
07/11/2025GBX 0.37GBX 0.38
+2.16%
GBX 0.39GBX 0.3762.71 million shs£15.08 million
07/10/2025GBX 0.34GBX 0.37
+8.82%
GBX 0.38GBX 0.3511.80 million shs£14.76 million
07/09/2025GBX 0.33GBX 0.34
+3.98%
GBX 0.36GBX 0.3245.43 million shs£13.56 million
07/08/2025GBX 0.32GBX 0.33
+2.19%
GBX 0.33GBX 0.3119.96 million shs£13.05 million
07/07/2025GBX 0.33GBX 0.32
-3.03%
GBX 0.34GBX 0.3122.74 million shs£12.77 million
07/04/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.328.73 million shs£13.56 million
07/03/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.34GBX 0.328.73 million shs£13.56 million
07/02/2025GBX 0.32GBX 0.33
+2.48%
GBX 0.33GBX 0.3210.96 million shs£13.17 million
07/01/2025GBX 0.34GBX 0.32
-5.29%
GBX 0.35GBX 0.3079.09 million shs£12.85 million

This page (LON:CRCL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners