Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 5.88 0.00 (0.00%)
As of 04/17/2025

Cordel Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-17.39%
3 Month
Performance
-26.56%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+54.61%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

CRDL Stock Chart for Sunday, April, 20, 2025

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 5.50GBX 5.88
+6.82%
GBX 6.25GBX 5.50126,236 shs£12.74 million
04/17/2025GBX 5.50GBX 5.50GBX 6.25GBX 5.50131,196 shs£11.93 million
04/16/2025GBX 5.75GBX 5.50
-4.35%
GBX 6.25GBX 5.50131,196 shs£11.93 million
04/15/2025GBX 6.05GBX 5.75
-4.96%
GBX 6GBX 5.7580,976 shs£12.47 million
04/14/2025GBX 5.80GBX 6.05
+4.31%
GBX 6.05GBX 6113,974 shs£13.12 million
04/11/2025GBX 6.08GBX 5.80
-4.59%
GBX 6.09GBX 5.75225,790 shs£12.58 million
04/10/2025GBX 6.25GBX 6.08
-2.74%
GBX 6.25GBX 623,082 shs£13.19 million
04/09/2025GBX 6.20GBX 6.25
+0.81%
GBX 6.25GBX 5.75478,841 shs£13.56 million
04/09/2025GBX 6.20GBX 6.25
+0.81%
GBX 6.25GBX 5.75478,841 shs£13.56 million
04/08/2025GBX 5.75GBX 6.20
+7.83%
GBX 6.20GBX 5.53193,222 shs£13.45 million
04/08/2025GBX 5.75GBX 6.20
+7.83%
GBX 6.20GBX 5.53193,222 shs£13.45 million
04/07/2025GBX 6.56GBX 5.75
-12.35%
GBX 7GBX 5.50372,436 shs£12.47 million
04/04/2025GBX 7GBX 6.56
-6.29%
GBX 7GBX 6.5095,618 shs£14.23 million
04/03/2025GBX 7GBX 7GBX 7.50GBX 6.50437,364 shs£15.19 million
04/02/2025GBX 7.49GBX 7
-6.54%
GBX 7.50GBX 7476,420 shs£15.19 million
04/01/2025GBX 7.08GBX 7.49
+5.87%
GBX 7.50GBX 72.53 million shs£16.25 million
03/31/2025GBX 7.08GBX 7.08GBX 7.25GBX 7.081.24 million shs£15.35 million
03/28/2025GBX 7.44GBX 7.08
-4.91%
GBX 7.50GBX 7372,609 shs£15.35 million
03/27/2025GBX 7.08GBX 7.44
+5.03%
GBX 7.44GBX 7.08279,466 shs£16.14 million
03/26/2025GBX 7.44GBX 7.08
-4.78%
GBX 7.25GBX 7.08162,450 shs£15.37 million
03/25/2025GBX 7.01GBX 7.44
+6.16%
GBX 7.50GBX 7.44214,091 shs£16.14 million
03/24/2025GBX 7.08GBX 7.01
-0.95%
GBX 7.74GBX 7.01716,231 shs£15.20 million
03/21/2025GBX 7.11GBX 7.08
-0.52%
GBX 7.75GBX 780,823 shs£15.35 million
03/20/2025GBX 7.50GBX 7.11
-5.17%
GBX 7.11GBX 7.03103,742 shs£15.43 million
03/19/2025GBX 7.59GBX 7.50
-1.19%
GBX 7.50GBX 7.26107,104 shs£16.27 million

This page (LON:CRDL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners