Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 7.08 -0.18 (-2.41%)
As of 03/28/2025 12:22 PM Eastern

Cordel Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-6.35%
3 Month
Performance
+16.88%
6 Month
Performance
+17.92%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+102.14%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

CRDL Stock Chart for Monday, March, 31, 2025

Remove Ads

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 7.44GBX 7.08
-4.91%
GBX 7.50GBX 7372,609 shs£15.35 million
03/27/2025GBX 7.08GBX 7.44
+5.03%
GBX 7.44GBX 7.08279,466 shs£16.14 million
03/26/2025GBX 7.44GBX 7.08
-4.78%
GBX 7.25GBX 7.08162,450 shs£15.37 million
03/25/2025GBX 7.01GBX 7.44
+6.16%
GBX 7.50GBX 7.44214,091 shs£16.14 million
03/24/2025GBX 7.08GBX 7.01
-0.95%
GBX 7.74GBX 7.01716,231 shs£15.20 million
03/21/2025GBX 7.11GBX 7.08
-0.52%
GBX 7.75GBX 780,823 shs£15.35 million
03/20/2025GBX 7.50GBX 7.11
-5.17%
GBX 7.11GBX 7.03103,742 shs£15.43 million
03/19/2025GBX 7.59GBX 7.50
-1.19%
GBX 7.50GBX 7.26107,104 shs£16.27 million
03/18/2025GBX 7.60GBX 7.59
-0.13%
GBX 8GBX 7.11656,678 shs£16.46 million
03/17/2025GBX 7.80GBX 7.60
-2.56%
GBX 7.90GBX 7.60402,632 shs£16.49 million
03/14/2025GBX 7.63GBX 7.80
+2.30%
GBX 7.85GBX 7.5091,718 shs£16.92 million
03/13/2025GBX 7.68GBX 7.63
-0.72%
GBX 7.85GBX 7.55356,834 shs£16.54 million
03/12/2025GBX 7.50GBX 7.68
+2.40%
GBX 7.74GBX 7.50723,395 shs£16.66 million
03/11/2025GBX 8GBX 7.50
-6.25%
GBX 7.85GBX 7.501.13 million shs£16.27 million
03/10/2025GBX 7.91GBX 8
+1.14%
GBX 8GBX 7.7525,212 shs£17.35 million
03/07/2025GBX 7.95GBX 7.91
-0.50%
GBX 7.91GBX 7.7593,296 shs£17.16 million
03/06/2025GBX 7.90GBX 7.95
+0.63%
GBX 8.25GBX 7.50355,448 shs£17.25 million
03/05/2025GBX 7.85GBX 7.90
+0.64%
GBX 7.98GBX 7.80122,298 shs£17.14 million
03/04/2025GBX 7.56GBX 7.85
+3.90%
GBX 7.85GBX 7.519,681 shs£17.03 million
03/03/2025GBX 7.56GBX 7.56GBX 8GBX 7.51157,299 shs£16.39 million
02/28/2025GBX 7.54GBX 7.56
+0.25%
GBX 7.88GBX 7.54235,290 shs£16.39 million

This page (LON:CRDL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners