Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 6.95 +0.70 (+11.18%)
(As of 11:04 AM ET)

Cordel Group Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+11.18%
3 Month
Performance
+31.11%
6 Month
Performance
+54.42%
Year-To-Date
Performance
+33.63%
1 Year
Performance
+34.93%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

CRDL Stock Chart for Thursday, November, 21, 2024

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6.01GBX 6.30
+4.91%
GBX 6.30GBX 5.50522,418 shs£12.57 million
11/19/2024GBX 6.50GBX 6.01
-7.62%
GBX 6.25GBX 6.01348,834 shs£11.98 million
11/18/2024GBX 6.71GBX 6.50
-3.06%
GBX 6.74GBX 61.47 million shs£12.97 million
11/15/2024GBX 7.25GBX 6.71
-7.52%
GBX 7.49GBX 6.501.44 million shs£13.38 million
11/14/2024GBX 7.23GBX 7.25
+0.28%
GBX 7.49GBX 7.25322,889 shs£14.46 million
11/13/2024GBX 6.84GBX 7.23
+5.64%
GBX 7.50GBX 6.801.92 million shs£14.42 million
11/12/2024GBX 6.50GBX 6.84
+5.29%
GBX 6.85GBX 6.5591,504 shs£13.65 million
11/11/2024N/AGBX 6.50GBX 7GBX 6.50157,455 shs£12.97 million
11/08/2024GBX 6.75GBX 6.50
-3.70%
GBX 675GBX 6.503.98 million shs£12.97 million
11/07/2024GBX 6.88GBX 6.75
-1.82%
GBX 6.80GBX 6.60157,098 shs£13.47 million
11/06/2024GBX 7.90GBX 6.88
-12.97%
GBX 7.68GBX 6.80357,891 shs£13.72 million
11/05/2024GBX 8GBX 7.90
-1.25%
GBX 8GBX 7.302.08 million shs£15.76 million
11/04/2024GBX 7.29GBX 8
+9.74%
GBX 8GBX 7.30778,109 shs£15.96 million
11/01/2024GBX 7.44GBX 7.29
-2.02%
GBX 7.44GBX 7.16435,513 shs£14.54 million
10/31/2024GBX 6.91GBX 7.44
+7.67%
GBX 7.48GBX 6.75494,159 shs£14.84 million
10/30/2024GBX 6.74GBX 6.91
+2.52%
GBX 6.94GBX 6.36354,752 shs£13.79 million
10/29/2024GBX 6.30GBX 6.74
+6.98%
GBX 6.89GBX 6.16875,238 shs£13.45 million
10/28/2024N/AGBX 6.30GBX 6.68GBX 6.30538,593 shs£12.57 million
10/25/2024GBX 6.11GBX 6.61
+8.17%
GBX 6.73GBX 62.65 million shs£13.19 million
10/24/2024GBX 6.13GBX 6.11
-0.23%
GBX 6.50GBX 6.11401,091 shs£12.19 million
10/23/2024GBX 5.75GBX 6.13
+6.52%
GBX 6.25GBX 5.501.02 million shs£12.22 million
10/22/2024GBX 6.25GBX 5.75
-8.00%
GBX 6.25GBX 5.5060,494 shs£11.47 million
10/21/2024GBX 6.14GBX 6.25
+1.82%
GBX 6.25GBX 5.5060,494 shs£12.47 million


This page (LON:CRDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners