Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 7.29
+0.04 (+0.55%)
(As of 11/1/2024 12:09 PM ET)

Cordel Group Stock Price Performance

5 Day
Performance
+15.71%
1 Month
Performance
+29.95%
3 Month
Performance
+55.11%
6 Month
Performance
+69.53%
Year-To-Date
Performance
+40.19%
1 Year
Performance
+82.25%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter

CRDL Stock Chart for Saturday, November, 2, 2024

Cordel Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 7.44GBX 7.29
-2.02%
GBX 7.44GBX 7.16435,513 shs£14.54 million
10/31/2024GBX 6.91GBX 7.44
+7.67%
GBX 7.48GBX 6.75494,159 shs£14.84 million
10/30/2024GBX 6.74GBX 6.91
+2.52%
GBX 6.94GBX 6.36354,752 shs£13.79 million
10/29/2024GBX 6.30GBX 6.74
+6.98%
GBX 6.89GBX 6.16875,238 shs£13.45 million
10/28/2024N/AGBX 6.30GBX 6.68GBX 6.30538,593 shs£12.57 million
10/25/2024GBX 6.11GBX 6.61
+8.17%
GBX 6.73GBX 62.65 million shs£13.19 million
10/24/2024GBX 6.13GBX 6.11
-0.23%
GBX 6.50GBX 6.11401,091 shs£12.19 million
10/23/2024GBX 5.75GBX 6.13
+6.52%
GBX 6.25GBX 5.501.02 million shs£12.22 million
10/22/2024GBX 6.25GBX 5.75
-8.00%
GBX 6.25GBX 5.5060,494 shs£11.47 million
10/21/2024GBX 6.14GBX 6.25
+1.82%
GBX 6.25GBX 5.5060,494 shs£12.47 million
10/18/2024GBX 5.52GBX 6.14
+11.30%
GBX 6.14GBX 5.528,862 shs£12.25 million
10/17/2024GBX 5.65GBX 5.52
-2.39%
GBX 5.88GBX 5.5215,488 shs£11.00 million
10/16/2024GBX 5.88GBX 5.65
-3.83%
GBX 5.88GBX 5.652.67 million shs£11.27 million
10/15/2024GBX 5.65GBX 5.88
+3.98%
GBX 5.88GBX 5.6515,060 shs£11.72 million
10/14/2024GBX 5.54GBX 5.65
+2.02%
GBX 5.88GBX 5.6515,060 shs£11.27 million
10/11/2024GBX 6.24GBX 5.54
-11.18%
GBX 5.88GBX 5.54110,617 shs£11.05 million
10/10/2024GBX 6.24GBX 6.24GBX 6.24GBX 5.88514 shs£12.44 million
10/09/2024GBX 6.14GBX 6.24
+1.55%
GBX 6.24GBX 6964 shs£12.44 million
10/08/2024GBX 6.25GBX 6.14
-1.76%
GBX 6.14GBX 5.8851,000 shs£12.25 million
10/07/2024GBX 5.90GBX 6.25
+5.93%
GBX 6.25GBX 5.88672 shs£12.47 million
10/04/2024GBX 5.65GBX 5.90
+4.42%
GBX 5.90GBX 5.5159,577 shs£11.77 million
10/03/2024GBX 5.61GBX 5.65
+0.71%
GBX 6.14GBX 5.6510,005 shs£11.27 million
10/02/2024GBX 5.50GBX 5.61
+2.00%
GBX 5.88GBX 5.6150,000 shs£11.19 million
10/01/2024GBX 6GBX 5.50
-8.33%
GBX 6GBX 5.5025,120 shs£10.97 million
09/30/2024GBX 6GBX 6GBX 6.24GBX 5.8037,850 shs£11.97 million
09/27/2024GBX 6GBX 6.07
+1.17%
GBX 6.15GBX 5.761.04 million shs£12.11 million
09/26/2024GBX 5.05GBX 6
+18.81%
GBX 6.24GBX 5.15976,774 shs£11.97 million
09/25/2024GBX 5.05GBX 5.05GBX 5.25GBX 5.0555,000 shs£10.07 million
09/24/2024GBX 5.26GBX 5.05
-3.99%
GBX 5.50GBX 5.0579,758 shs£10.07 million
09/23/2024GBX 5.50GBX 5.26
-4.36%
GBX 5.50GBX 5.26826 shs£10.49 million
09/20/2024GBX 5.26GBX 5.26
-0.10%
GBX 5.53GBX 5.2537,890 shs£10.48 million
09/19/2024GBX 5.26GBX 5.26GBX 5.50GBX 5.2655,357 shs£10.49 million
09/18/2024GBX 5.30GBX 5.26
-0.75%
GBX 5.57GBX 5.2621,089 shs£10.49 million
09/17/2024GBX 5.26GBX 5.30
+0.76%
GBX 5.30GBX 5.2651,015 shs£10.57 million
09/16/2024GBX 5.58GBX 5.26
-5.65%
GBX 5.50GBX 5.26294 shs£10.49 million
09/13/2024GBX 5.25GBX 5.58
+6.19%
GBX 5.58GBX 5.5041,001 shs£11.12 million
09/12/2024GBX 5.26GBX 5.25
-0.19%
GBX 5.50GBX 5.252,985 shs£10.47 million
09/11/2024GBX 5.25GBX 5.26
+0.19%
GBX 5.63GBX 5.25174,585 shs£10.49 million
09/10/2024GBX 5.32GBX 5.25
-1.33%
GBX 5.50GBX 5.2510,000 shs£10.47 million
09/09/2024GBX 5.50GBX 5.32
-3.25%
GBX 5.32GBX 5.3135,037 shs£10.62 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 5.32GBX 5.32GBX 5.50GBX 5.3218,182 shs£10.62 million
09/05/2024GBX 5.32GBX 5.32GBX 5.75GBX 5.256,586 shs£10.62 million
09/04/2024GBX 5.80GBX 5.32
-8.26%
GBX 5.64GBX 5.3244,725 shs£10.62 million
09/03/2024GBX 5.72GBX 5.80
+1.40%
GBX 5.80GBX 5.2530,800 shs£11.57 million
09/02/2024GBX 5.50GBX 5.72
+4.00%
GBX 5.72GBX 5.3222,488 shs£11.41 million
08/30/2024GBX 5.25GBX 5.50
+4.76%
GBX 5.72GBX 5.3222,488 shs£10.97 million
08/29/2024GBX 5.50GBX 5.25
-4.55%
GBX 5.50GBX 5.2520,000 shs£10.47 million
08/28/2024GBX 5.31GBX 5.50
+3.58%
GBX 5.50GBX 5.2520,000 shs£10.97 million
08/27/2024GBX 5.65GBX 5.31
-6.02%
GBX 5.73GBX 5.3110,036 shs£10.59 million
08/26/2024GBX 5.50GBX 5.65
+2.73%
GBX 5.65GBX 5.2821,266 shs£11.27 million
08/23/2024GBX 5.50GBX 5.65
+2.73%
GBX 5.65GBX 5.2821,266 shs£11.27 million
08/22/2024GBX 5.30GBX 5.50
+3.77%
GBX 5.50GBX 5.38497 shs£10.97 million
08/21/2024GBX 5.30GBX 5.30GBX 5.38GBX 5.3013,036 shs£10.57 million
08/20/2024GBX 5.46GBX 5.30
-2.98%
GBX 5.38GBX 5.30248,860 shs£10.57 million
08/19/2024GBX 5.50GBX 5.46
-0.67%
GBX 5.80GBX 5.25712,925 shs£10.90 million
08/16/2024GBX 5.50GBX 5.35
-2.73%
GBX 5.50GBX 5.35113,333 shs£10.67 million
08/15/2024GBX 5.32GBX 5.50
+3.38%
GBX 5.96GBX 5.20389,583 shs£10.97 million
08/14/2024GBX 4.68GBX 5.32
+13.68%
GBX 6.20GBX 4.50985,999 shs£10.61 million
08/13/2024GBX 4.44GBX 4.68
+5.41%
GBX 4.68GBX 4.35239,955 shs£9.34 million
08/12/2024GBX 4.35GBX 4.44
+2.07%
GBX 4.44GBX 4.3218,283 shs£8.86 million
08/09/2024GBX 4.40GBX 4.35
-1.14%
GBX 4.50GBX 4.22150,239 shs£8.68 million
08/08/2024GBX 4.20GBX 4.40
+4.76%
GBX 4.47GBX 4.2017,673 shs£8.78 million
08/07/2024GBX 4.52GBX 4.20
-6.98%
GBX 4.49GBX 4.20114,568 shs£8.38 million
08/06/2024GBX 4.53GBX 4.52
-0.33%
GBX 4.52GBX 4.5222,000 shs£9.01 million
08/05/2024GBX 4.45GBX 4.53
+1.80%
GBX 4.56GBX 4.21192,028 shs£9.04 million
08/02/2024GBX 4.80GBX 4.70
-2.08%
GBX 4.70GBX 4.5110,387 shs£9.38 million
08/01/2024GBX 4.60GBX 4.80
+4.35%
GBX 4.80GBX 4.514,196 shs£9.58 million


This page (LON:CRDL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners