Free Trial

Cordel Group (CRDL) Stock Chart & Stock Price History

GBX 6.80 +0.05 (+0.74%)
As of 08/1/2025 11:39 AM Eastern

Cordel Group Stock Price Performance

The Cordel Group (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.68%, with a year-to-date return of 12.34%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Cordel Group traded at GBX 6.80 with a market cap of £14.75 million and volume of 68,481 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-7.80%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+44.68%

CRDL Stock Chart for Saturday, August, 2, 2025

Cordel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6.92GBX 6.80
-1.76%
GBX 7GBX 6.2568,481 shs£14.75 million
07/31/2025GBX 6.51GBX 6.92
+6.41%
GBX 7GBX 6.50208,510 shs£15.02 million
07/30/2025GBX 6.50GBX 6.51
+0.08%
GBX 6.75GBX 6.515,000 shs£14.11 million
07/29/2025GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.5028,149 shs£14.10 million
07/28/2025GBX 6.75GBX 7
+3.70%
GBX 7GBX 6.50261,331 shs£15.19 million
07/25/2025GBX 6.99GBX 6.75
-3.47%
GBX 6.95GBX 6.26230,364 shs£14.64 million
07/24/2025GBX 6.63GBX 6.99
+5.55%
GBX 7GBX 6.55222,098 shs£15.17 million
07/23/2025GBX 6.25GBX 6.63
+5.98%
GBX 7GBX 6.41612,551 shs£14.37 million
07/22/2025GBX 6.95GBX 6.25
-10.06%
GBX 7GBX 6.25160,905 shs£13.56 million
07/21/2025GBX 7.15GBX 6.95
-2.80%
GBX 7GBX 6.2580,515 shs£15.08 million
07/18/2025GBX 6.83GBX 7.15
+4.76%
GBX 7.15GBX 6.2596,713 shs£15.51 million
07/17/2025GBX 6.54GBX 6.83
+4.39%
GBX 7.40GBX 6.30606,288 shs£14.81 million
07/16/2025GBX 7GBX 6.54
-6.60%
GBX 7.50GBX 6.50668,655 shs£14.18 million
07/15/2025GBX 7GBX 7GBX 7.30GBX 730,783 shs£15.19 million
07/14/2025GBX 7.03GBX 7
-0.43%
GBX 7.32GBX 771,013 shs£15.19 million
07/11/2025GBX 7GBX 7.03
+0.43%
GBX 7.50GBX 7346,689 shs£15.25 million
07/10/2025GBX 7GBX 7GBX 7.05GBX 7320,752 shs£15.19 million
07/09/2025GBX 7.25GBX 7
-3.45%
GBX 7.50GBX 6.75159,433 shs£15.19 million
07/08/2025GBX 7.33GBX 7.25
-1.02%
GBX 7.25GBX 6.75173,558 shs£15.73 million
07/07/2025GBX 7.25GBX 7.33
+1.03%
GBX 7.35GBX 7158,269 shs£15.89 million
07/04/2025GBX 7GBX 7GBX 7.50GBX 770,300 shs£15.19 million
07/03/2025GBX 7.38GBX 7
-5.08%
GBX 7.50GBX 770,300 shs£15.19 million
07/02/2025GBX 7.25GBX 7.38
+1.72%
GBX 7.38GBX 7.0348,347 shs£16.00 million
07/01/2025GBX 7.50GBX 7.25
-3.33%
GBX 8GBX 7.25553,397 shs£15.73 million

This page (LON:CRDL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners