Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 76.60 +0.60 (+0.79%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Custodian Property Income REIT Stock Price Performance 5 Day Performance+0.13%1 Month Performance+3.65%3 Month Performance-3.16%6 Month Performance-3.28%Year-To-Date Performance-0.65%1 Year Performance+7.74% Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address CREI Stock Chart for Saturday, February, 22, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 76GBX 76.60+0.79%GBX 76.80GBX 74.20562,846 shs£337.24 million02/20/2025GBX 75.30GBX 76+0.93%GBX 76.20GBX 74.20808,326 shs£334.60 million02/19/2025GBX 75.60GBX 75.30-0.40%GBX 75.60GBX 74.301.03 million shs£331.52 million02/18/2025GBX 76.50GBX 75.60-1.18%GBX 79.30GBX 751.08 million shs£332.84 million02/17/2025GBX 76.30GBX 76.50+0.26%GBX 78.70GBX 75.60584,053 shs£336.80 million02/14/2025GBX 76.30GBX 76.30GBX 79.80GBX 75.40427,898 shs£335.92 million02/13/2025GBX 76.40GBX 76.30-0.13%GBX 78.60GBX 75.50824,592 shs£335.92 million02/12/2025GBX 77.50GBX 76.40-1.42%GBX 77.50GBX 751.51 million shs£336.81 million02/11/2025GBX 78.20GBX 77.50-0.90%GBX 79.20GBX 76.99473,904 shs£341.66 million02/10/2025GBX 77.70GBX 78.20+0.64%GBX 79.10GBX 77969,116 shs£344.75 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 77.20GBX 77.70+0.65%GBX 78.17GBX 76.80730,371 shs£342.54 million02/06/2025GBX 78.50GBX 77.20-1.66%GBX 78.50GBX 77.20603,631 shs£340.34 million02/05/2025GBX 76.30GBX 78.50+2.88%GBX 79.60GBX 751.19 million shs£346.07 million02/04/2025GBX 76GBX 76.30+0.39%GBX 77.31GBX 76422,405 shs£336.37 million02/03/2025GBX 76.40GBX 76-0.52%GBX 76.80GBX 74.80920,679 shs£335.05 million01/31/2025GBX 75GBX 76.40+1.87%GBX 77GBX 74.60610,988 shs£336.81 million01/30/2025GBX 75.10GBX 75-0.13%GBX 76.60GBX 73.30394,612 shs£330.64 million01/29/2025GBX 74.30GBX 75.10+1.08%GBX 75.40GBX 74733,622 shs£331.08 million01/28/2025GBX 74.30GBX 74.30GBX 75.03GBX 72.80425,990 shs£327.55 million01/27/2025GBX 73.60GBX 74.30+0.95%GBX 74.30GBX 73.7010.74 million shs£327.55 million01/24/2025GBX 73.60GBX 73.60GBX 74.70GBX 72.60352,598 shs£324.47 million01/23/2025GBX 73.90GBX 73.60-0.41%GBX 75GBX 72.80526,577 shs£324.47 million01/22/2025GBX 74.40GBX 73.90-0.67%GBX 74.70GBX 73.60597,260 shs£325.79 million01/21/2025GBX 75.20GBX 74.40-1.06%GBX 76.30GBX 72.80691,874 shs£327.99 million Related Companies BCPT Stock Chart PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
