Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 77.90 +1.10 (+1.43%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of 1.04%. In the past month, the stock has decreased 4.88%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 76.80 with a market cap of £338.13 million and volume of 343,744 shares. Five years ago, the stock traded at GBX 87.50, representing a 10.97% decrease over that period. At the time, it had a market cap of £367.55 million and a volume of 212,117 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance-4.88%3 Month Performance+2.23%Year-To-Date Performance+1.04%1 Year Performance-2.01%5 Year Performance-10.97% CREI Stock Chart for Thursday, August, 14, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 76.80GBX 76.80GBX 78.40GBX 76.80343,744 shs£338.13 million08/12/2025GBX 77.30GBX 76.80-0.65%GBX 81.50GBX 76.80821,614 shs£338.13 million08/11/2025GBX 77.40GBX 77.30-0.13%GBX 78.30GBX 77.301.35 million shs£340.33 million08/08/2025GBX 78.50GBX 77.40-1.40%GBX 78.50GBX 77.30572,737 shs£340.77 million08/07/2025GBX 78.70GBX 78.50-0.25%GBX 79.50GBX 77.30684,427 shs£345.61 million08/06/2025GBX 79.40GBX 78.70-0.88%GBX 81.40GBX 77.60797,066 shs£346.49 million08/05/2025GBX 78.80GBX 79.40+0.76%GBX 79.70GBX 77.60447,338 shs£349.57 million08/04/2025GBX 79GBX 78.80-0.25%GBX 81.40GBX 78.80397,671 shs£346.93 million08/01/2025GBX 79.20GBX 79-0.25%GBX 80GBX 79794,941 shs£347.81 million07/31/2025GBX 80.70GBX 79.20-1.86%GBX 79.90GBX 77.40607,635 shs£348.69 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 81.60GBX 80.70-1.10%GBX 82.20GBX 80.70556,274 shs£355.30 million07/29/2025GBX 83.80GBX 81.60-2.63%GBX 83.70GBX 81.60601,017 shs£359.26 million07/28/2025GBX 80.90GBX 83.80+3.58%GBX 83.80GBX 80.70517,008 shs£368.94 million07/25/2025GBX 81.40GBX 80.90-0.61%GBX 82.20GBX 80.10271,881 shs£356.18 million07/24/2025GBX 81.30GBX 81.40+0.12%GBX 81.60GBX 80.80335,444 shs£358.38 million07/23/2025GBX 81.50GBX 81.30-0.25%GBX 82.60GBX 81.13185,258 shs£357.94 million07/22/2025GBX 81.30GBX 81.50+0.25%GBX 82.50GBX 81.401.11 million shs£358.82 million07/21/2025GBX 81.30GBX 81.30GBX 82.50GBX 80.20451,770 shs£357.94 million07/18/2025GBX 81.30GBX 81.30GBX 84.80GBX 81.30185,673 shs£357.94 million07/17/2025GBX 81.90GBX 81.30-0.73%GBX 82.90GBX 81.30301,825 shs£357.94 million07/16/2025GBX 82.70GBX 81.90-0.97%GBX 82.53GBX 81.80532,340 shs£360.58 million07/15/2025GBX 81.90GBX 82.70+0.98%GBX 83.20GBX 80.90711,975 shs£364.10 million07/14/2025GBX 80.50GBX 81.90+1.74%GBX 82.90GBX 81.90360,395 shs£360.58 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart RLE Stock Chart AIRE Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access