Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 75.90 -0.10 (-0.13%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Custodian Property Income REIT Stock Price Performance 5 Day Performance-0.91%1 Month Performance-4.05%3 Month Performance-8.99%6 Month Performance+3.69%Year-To-Date Performance-13.36%1 Year Performance-15.29% Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… CREI Stock Chart for Sunday, December, 22, 2024 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 76GBX 75.90-0.13%GBX 76GBX 75.201.21 million shs£334.61 million12/19/2024GBX 76.60GBX 76-0.78%GBX 77.70GBX 75.30518,528 shs£335.05 million12/18/2024GBX 76.60GBX 76.60GBX 78.60GBX 76.50571,795 shs£337.69 million12/17/2024GBX 76.80GBX 76.60-0.26%GBX 78.53GBX 76340,481 shs£337.69 million12/16/2024GBX 76.70GBX 76.80+0.13%GBX 78.50GBX 76.70538,025 shs£338.57 million12/13/2024GBX 77.70GBX 76.70-1.29%GBX 81.30GBX 76.70317,398 shs£338.13 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 77.20GBX 77.70+0.65%GBX 78GBX 76.60522,297 shs£342.54 million12/11/2024GBX 78.20GBX 77.20-1.28%GBX 78GBX 77640,265 shs£340.34 million12/10/2024GBX 78.40GBX 78.20-0.26%GBX 81GBX 76.70470,423 shs£344.75 million12/09/2024GBX 78.90GBX 78.40-0.63%GBX 78.85GBX 77.30730,187 shs£345.63 million12/06/2024GBX 78.19GBX 78.90+0.91%GBX 78.90GBX 77640,844 shs£347.83 million12/05/2024GBX 79.80GBX 78.19-2.02%GBX 79.50GBX 77.30297,240 shs£344.70 million12/04/2024GBX 79.90GBX 79.80-0.13%GBX 80GBX 76.70549,562 shs£351.80 million12/03/2024GBX 79GBX 79.90+1.14%GBX 81.30GBX 77.70509,814 shs£352.24 million12/02/2024GBX 80.70GBX 79-2.11%GBX 81.30GBX 78.80309,789 shs£348.27 million11/29/2024GBX 80.70GBX 80.70GBX 80.70GBX 79.51520,741 shs£355.77 million11/28/2024GBX 81.20GBX 80.70-0.62%GBX 81.40GBX 80.20147,788 shs£355.77 million11/27/2024GBX 79.70GBX 81.20+1.88%GBX 81.20GBX 79205,898 shs£357.97 million11/26/2024GBX 81.60GBX 79.70-2.33%GBX 80.70GBX 79.20293,390 shs£351.36 million11/25/2024GBX 79.10GBX 81.60+3.16%GBX 81.60GBX 78.40317,770 shs£359.73 million11/22/2024GBX 78.20GBX 79.10+1.15%GBX 79.25GBX 77.51448,436 shs£348.71 million11/21/2024GBX 77.80GBX 78.20+0.51%GBX 78.20GBX 77.70383,629 shs£344.75 million Related Companies PCA Stock Chart AIRE Stock Chart AGR Stock Chart PHP Stock Chart SRE Stock Chart GPE Stock Chart WKP Stock Chart SUPR Stock Chart BCPT Stock Chart PRSR Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
