Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 75.80 -0.40 (-0.52%) As of 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance 5 Day Performance+0.53%1 Month Performance+6.01%3 Month Performance-1.69%6 Month Performance-11.24%Year-To-Date Performance-1.69%1 Year Performance-6.88% Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address CREI Stock Chart for Monday, March, 31, 2025 CREI Chart by TradingViewRemove Ads Custodian Property Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 74.70GBX 75.80+1.47%GBX 75.87GBX 72.50312,246 shs£333.72 million03/27/2025GBX 75.40GBX 74.70-0.93%GBX 75.60GBX 733.68 million shs£328.88 million03/26/2025GBX 73.90GBX 75.40+2.03%GBX 75.70GBX 73.202.88 million shs£331.96 million03/25/2025GBX 74.60GBX 73.90-0.94%GBX 75.60GBX 734.51 million shs£325.36 million03/24/2025GBX 74.60GBX 74.60GBX 76.30GBX 74.30596,707 shs£328.44 million03/21/2025GBX 76.20GBX 74.60-2.10%GBX 76.12GBX 74.601.35 million shs£328.44 million03/20/2025GBX 78GBX 76.20-2.31%GBX 80GBX 75.30337,874 shs£335.48 million03/19/2025GBX 77.14GBX 78+1.11%GBX 80GBX 76.17671,472 shs£343.41 million03/18/2025GBX 77.60GBX 77.14-0.59%GBX 78.30GBX 76.707.03 million shs£339.63 million03/17/2025GBX 77.30GBX 77.60+0.39%GBX 78.33GBX 76.601.10 million shs£341.65 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 75.90GBX 77.30+1.84%GBX 77.40GBX 73.30669,341 shs£340.33 million03/13/2025GBX 75.60GBX 75.90+0.40%GBX 76.10GBX 75.40412,592 shs£334.16 million03/12/2025GBX 74.51GBX 75.60+1.47%GBX 75.70GBX 73.71801,608 shs£332.84 million03/11/2025GBX 73GBX 74.51+2.06%GBX 75GBX 73.0525.05 million shs£328.03 million03/10/2025GBX 71.70GBX 73+1.81%GBX 73.28GBX 71.90720,350 shs£321.39 million03/07/2025GBX 71.70GBX 71.70GBX 73.90GBX 7129.13 million shs£315.67 million03/06/2025GBX 73.10GBX 71.70-1.92%GBX 73.10GBX 71.50727,630 shs£315.67 million03/05/2025GBX 73GBX 73.10+0.14%GBX 73.80GBX 72.60618,923 shs£321.84 million03/04/2025GBX 72.40GBX 73+0.83%GBX 73.23GBX 72615,428 shs£321.39 million03/03/2025GBX 71.50GBX 72.40+1.26%GBX 74.90GBX 72.40624,806 shs£318.75 million02/28/2025GBX 74GBX 71.50-3.38%GBX 75.20GBX 71.5012.37 million shs£314.80 million Related Companies BCPT Stock Chart PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
