Crystal Amber (CRS) Stock Chart & Stock Price History GBX 105 -2.50 (-2.33%) As of 01/3/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Crystal Amber Stock Price Performance 5 Day Performance-3.20%1 Month Performance-7.49%3 Month Performance-2.78%6 Month Performance+16.41%Year-To-Date Performance-3.20%1 Year Performance+32.64% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address CRS Stock Chart for Sunday, January, 5, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 108GBX 105-2.78%GBX 108GBX 1059,200 shs£87.39 million01/02/2025GBX 108.47GBX 108-0.43%GBX 108GBX 10512,342 shs£89.89 million01/01/2025GBX 108.47GBX 108.47GBX 110GBX 106.6715,145 shs£90.28 million12/31/2024GBX 109GBX 108.47-0.49%GBX 110GBX 106.6715,145 shs£90.28 million12/30/2024GBX 109GBX 109GBX 110.50GBX 1097,848 shs£90.72 million12/27/2024GBX 107GBX 109+1.87%GBX 109GBX 10819,706 shs£90.72 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 107GBX 107GBX 110.49GBX 10718,341 shs£89.06 million12/25/2024GBX 107GBX 107GBX 110.49GBX 10718,341 shs£89.06 million12/24/2024GBX 110.30GBX 107-2.99%GBX 110.49GBX 10718,341 shs£89.06 million12/23/2024GBX 118.25GBX 110.30-6.72%GBX 110.30GBX 10732,945 shs£91.80 million12/20/2024GBX 110.30GBX 118.25+7.21%GBX 118.25GBX 10712,858 shs£98.42 million12/19/2024GBX 111.75GBX 110.30-1.30%GBX 111.50GBX 11032,802 shs£91.80 million12/18/2024GBX 111GBX 111.75+0.68%GBX 113.70GBX 10647,503 shs£93.01 million12/17/2024GBX 117.50GBX 111-5.53%GBX 118.45GBX 111116,034 shs£92.39 million12/16/2024GBX 118GBX 117.50-0.42%GBX 118.60GBX 11559,814 shs£97.80 million12/13/2024GBX 115.50GBX 118+2.16%GBX 119GBX 115.1053,417 shs£98.21 million12/12/2024GBX 114.50GBX 115.50+0.87%GBX 116GBX 11256,011 shs£96.13 million12/11/2024GBX 113.10GBX 114.50+1.24%GBX 114.50GBX 1144,663 shs£95.30 million12/10/2024GBX 114.50GBX 113.10-1.22%GBX 113.10GBX 11352,000 shs£94.13 million12/09/2024GBX 114GBX 114.50+0.44%GBX 114.50GBX 11437,679 shs£95.30 million12/06/2024GBX 113.50GBX 114+0.44%GBX 114.31GBX 11249,188 shs£94.88 million12/05/2024GBX 114.50GBX 113.50-0.87%GBX 113.50GBX 113.1525,384 shs£94.47 million12/04/2024GBX 114.36GBX 114.50+0.13%GBX 114.50GBX 11236,599 shs£95.30 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Fidelity Asian Values Stock Chart CT Private Equity Trust Stock Chart Scottish Oriental Smaller Cos Stock Chart Invesco Bond Income Plus Stock Chart abrdn Asian Income Fund Stock Chart Lowland Stock Chart Baillie Gifford Shin Nippon Stock Chart CT UK Capital And Income Investment Trust Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRS Stock Alerts