Crystal Amber (CRS) Stock Chart & Stock Price History GBX 123.73 -0.27 (-0.22%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Crystal Amber Stock Price Performance 5 Day Performance+2.89%1 Month Performance+24.86%3 Month Performance+5.67%6 Month Performance+16.73%Year-To-Date Performance+14.07%1 Year Performance+45.57% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address CRS Stock Chart for Saturday, February, 22, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 123.04GBX 123.73+0.56%GBX 124.80GBX 123482,777 shs£87.08 million02/20/2025GBX 120.08GBX 123.04+2.46%GBX 126.16GBX 1223.67 million shs£86.59 million02/19/2025GBX 120GBX 120.08+0.07%GBX 122.30GBX 119.103.63 million shs£84.51 million02/18/2025GBX 120.26GBX 120-0.22%GBX 120.51GBX 120131,446 shs£84.45 million02/17/2025GBX 121.50GBX 120.26-1.02%GBX 121.50GBX 119116,185 shs£84.64 million02/14/2025GBX 116GBX 121.50+4.74%GBX 124GBX 116.50400,121 shs£85.51 million02/13/2025GBX 116GBX 116GBX 116.50GBX 107.67217,987 shs£81.64 million02/12/2025GBX 116.80GBX 116-0.68%GBX 116.50GBX 116297,850 shs£96.55 million02/11/2025GBX 116GBX 116.80+0.69%GBX 116.80GBX 116.50320,062 shs£97.21 million02/10/2025GBX 115GBX 116+0.87%GBX 116.95GBX 115202,682 shs£96.55 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 115.05GBX 115-0.04%GBX 115.50GBX 110.2593,618 shs£95.71 million02/06/2025GBX 113.76GBX 115.05+1.13%GBX 115.05GBX 113.68306,265 shs£95.76 million02/05/2025GBX 110GBX 113.76+3.42%GBX 113.76GBX 111.50567,055 shs£94.68 million02/04/2025GBX 109GBX 110+0.92%GBX 111.71GBX 109397,254 shs£91.55 million02/03/2025GBX 108GBX 109+0.93%GBX 109GBX 108314,742 shs£90.72 million01/31/2025GBX 107.32GBX 108+0.63%GBX 108.95GBX 107436,705 shs£89.89 million01/30/2025GBX 103GBX 107.32+4.19%GBX 108GBX 102.67339,307 shs£89.32 million01/29/2025GBX 100.95GBX 103+2.03%GBX 104.90GBX 10126,425 shs£85.73 million01/28/2025GBX 101GBX 100.95-0.05%GBX 100.95GBX 97.908,967 shs£84.02 million01/27/2025GBX 100GBX 101+1.00%GBX 101.65GBX 97.7083,453 shs£84.06 million01/24/2025GBX 101.64GBX 100-1.61%GBX 102.28GBX 9769,025 shs£83.23 million01/23/2025GBX 99.10GBX 101.64+2.56%GBX 101.75GBX 982,842 shs£84.60 million01/22/2025GBX 101.95GBX 99.10-2.80%GBX 101.50GBX 99.101,200 shs£82.48 million01/21/2025GBX 102.30GBX 101.95-0.34%GBX 102.13GBX 9862,388 shs£84.85 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Henderson Far East Income Stock Chart CT Private Equity Trust Stock Chart Lowland Stock Chart Starwood European Real Estate Finance Stock Chart Henderson International Income Stock Chart abrdn Asian Income Fund Stock Chart Baillie Gifford Shin Nippon Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
