Crystal Amber (CRS) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Crystal Amber Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CRS Stock Chart for Saturday, November, 23, 2024 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 117.72GBX 117.10-0.52%GBX 118GBX 11662,690 shs£97.46 million11/21/2024GBX 118.50GBX 117.72-0.66%GBX 119GBX 11616,621 shs£97.97 million11/20/2024N/AGBX 118.50GBX 123.63GBX 118.5019,707 shs£98.63 million11/18/2024GBX 115.50GBX 117+1.30%GBX 122GBX 115.50328,951 shs£97.38 million11/15/2024GBX 116.52GBX 116.48-0.04%GBX 116.52GBX 114107,367 shs£96.94 million11/14/2024GBX 113.50GBX 116.52+2.66%GBX 116.52GBX 113.4887,996 shs£96.98 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 110.45GBX 113.50+2.76%GBX 115.27GBX 108130,542 shs£94.47 million11/12/2024N/AGBX 110.45GBX 110.45GBX 101128,522 shs£91.93 million11/08/2024GBX 109GBX 107-1.83%GBX 107GBX 1045,100 shs£89.06 million11/07/2024GBX 109GBX 109GBX 109GBX 1052,648 shs£90.72 million11/06/2024GBX 108GBX 109+0.93%GBX 109GBX 1053,150 shs£90.72 million11/05/2024GBX 105.72GBX 108+2.15%GBX 108GBX 105.723,000 shs£89.89 million11/04/2024GBX 108GBX 105.72-2.11%GBX 109.50GBX 105.723,000 shs£87.99 million11/01/2024GBX 108.69GBX 105.69-2.76%GBX 109.50GBX 105.6719,534 shs£87.96 million10/31/2024GBX 105GBX 108.69+3.51%GBX 109.50GBX 108.6925,000 shs£90.46 million10/30/2024GBX 106GBX 105-0.94%GBX 110.50GBX 1057,161 shs£87.39 million10/29/2024GBX 110.23GBX 106-3.84%GBX 110.50GBX 10615,323 shs£88.22 million10/28/2024GBX 112GBX 110.23-1.58%GBX 114.01GBX 110.2319,328 shs£91.74 million10/25/2024GBX 114GBX 109.25-4.17%GBX 113.97GBX 109.2422,566 shs£90.93 million10/24/2024GBX 112.50GBX 114+1.33%GBX 114GBX 109.5018,214 shs£94.88 million10/23/2024GBX 108GBX 112.50+4.17%GBX 113.57GBX 107.2052,439 shs£93.63 million10/22/2024GBX 111.84GBX 108-3.43%GBX 113.40GBX 10790,408 shs£89.89 million10/21/2024GBX 115GBX 111.84-2.75%GBX 115.84GBX 106.25130,092 shs£93.08 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Utilico Emerging Markets Trust Stock Chart abrdn New India Investment Trust Stock Chart Mid Wynd International Inv Tr Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart Henderson Far East Income Stock Chart Starwood European Real Estate Finance Stock Chart Fidelity Asian Values Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
