Crystal Amber (CRS) Stock Chart & Stock Price History GBX 127 +1.00 (+0.79%) As of 06:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance 5 Day Performance+5.27%1 Month Performance+7.08%3 Month Performance+24.75%6 Month Performance+11.17%Year-To-Date Performance+16.16%1 Year Performance+63.64% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address CRS Stock Chart for Wednesday, April, 16, 2025 CRS Chart by TradingViewRemove Ads Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 119GBX 126+5.88%GBX 128.49GBX 123144,337 shs£88.68 million04/14/2025GBX 119.70GBX 119-0.58%GBX 119.82GBX 11915,650 shs£83.75 million04/11/2025GBX 114GBX 119.70+5.00%GBX 119.70GBX 112.5041 shs£84.24 million04/10/2025GBX 111GBX 114+2.70%GBX 114GBX 11146,074 shs£80.23 million04/09/2025GBX 117GBX 111-5.13%GBX 111GBX 107.5040,748 shs£78.12 million04/09/2025GBX 117GBX 111-5.13%GBX 111GBX 107.5040,748 shs£78.12 million04/08/2025GBX 107GBX 117+9.35%GBX 117GBX 113.04201,909 shs£82.34 million04/08/2025GBX 107GBX 117+9.35%GBX 117GBX 113.04201,909 shs£82.34 million04/07/2025GBX 115GBX 107-6.96%GBX 115GBX 106177,127 shs£75.31 million04/04/2025GBX 115GBX 115GBX 116.78GBX 112.1039,420 shs£80.94 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 115GBX 115GBX 115.30GBX 1159,225 shs£80.94 million04/02/2025GBX 118.86GBX 115-3.25%GBX 119.50GBX 11514,673 shs£80.94 million04/01/2025GBX 119GBX 118.86-0.12%GBX 118.91GBX 1164,698 shs£83.65 million03/31/2025GBX 120.05GBX 119-0.87%GBX 122.94GBX 11849,777 shs£83.75 million03/28/2025GBX 120.05GBX 120.05GBX 121GBX 120.0552,762 shs£84.49 million03/27/2025GBX 123.40GBX 120.05-2.71%GBX 123.40GBX 120.05101,512 shs£84.49 million03/26/2025GBX 123.50GBX 123.40-0.08%GBX 123.50GBX 120.25154,738 shs£86.85 million03/25/2025GBX 120GBX 123.50+2.92%GBX 123.52GBX 120.05214,584 shs£86.92 million03/24/2025GBX 113GBX 120+6.19%GBX 122.16GBX 117192,741 shs£84.45 million03/21/2025GBX 113GBX 113GBX 116.02GBX 1137,058 shs£79.53 million03/20/2025GBX 117.11GBX 113-3.51%GBX 116.96GBX 11229,891 shs£79.53 million03/19/2025GBX 117.50GBX 117.11-0.33%GBX 117.11GBX 1155,390 shs£82.42 million03/18/2025GBX 116.02GBX 117.50+1.27%GBX 117.68GBX 11639,366 shs£82.69 million03/17/2025GBX 117.67GBX 116.02-1.40%GBX 117.70GBX 113.5078,533 shs£81.65 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Henderson International Income Stock Chart Mid Wynd International Inv Tr Stock Chart Baillie Gifford European Growth Trust Stock Chart Lowland Stock Chart Boussard & Gavaudan GBP Stock Chart CT UK Capital And Income Investment Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart CQS New City High Yield Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRS Stock Free CRS Stock Alerts