Crystal Amber (CRS) Stock Chart & Stock Price History GBX 154.29 -1.71 (-1.10%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.00%, with a year-to-date return of 42.24%. In the past month, the stock has increased 13.71%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 154.29 with a market cap of £108.59 million and volume of 6,788 shares. Five years ago, the stock traded at GBX 79, representing a 95.30% increase over that period. At the time, it had a market cap of £72.76 million and a volume of 23,447 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+13.71%3 Month Performance+26.47%Year-To-Date Performance+42.24%1 Year Performance+39.00%5 Year Performance+95.30% CRS Stock Chart for Saturday, August, 2, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 154.78GBX 154.29-0.32%GBX 154.40GBX 152.416,788 shs£108.59 million07/31/2025GBX 155GBX 154.78-0.14%GBX 154.83GBX 152.416,621 shs£108.93 million07/30/2025GBX 155.27GBX 155-0.17%GBX 155GBX 15124,807 shs£109.09 million07/29/2025GBX 152.40GBX 155.27+1.88%GBX 155.44GBX 152.409,526 shs£109.27 million07/28/2025GBX 156.43GBX 152.40-2.58%GBX 156GBX 152.40161,230 shs£107.26 million07/25/2025GBX 156.67GBX 156.43-0.15%GBX 156.60GBX 156.431.48 million shs£110.09 million07/24/2025GBX 152.88GBX 156.67+2.48%GBX 157.36GBX 1521.57 million shs£110.26 million07/23/2025GBX 156.48GBX 152.88-2.30%GBX 156.48GBX 147.501.57 million shs£107.59 million07/22/2025GBX 154.24GBX 156.48+1.45%GBX 156.48GBX 152256,921 shs£110.13 million07/21/2025GBX 156.50GBX 154.24-1.44%GBX 159GBX 154.24135,508 shs£108.55 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 157.72GBX 156.50-0.77%GBX 157.72GBX 154.1058,236 shs£110.14 million07/17/2025GBX 157.72GBX 157.72GBX 157.72GBX 151.548,309 shs£111 million07/16/2025GBX 156.72GBX 157.72+0.64%GBX 157.72GBX 151132,292 shs£111 million07/15/2025GBX 155.72GBX 156.72+0.64%GBX 156.72GBX 149.52166,731 shs£110.30 million07/14/2025GBX 156GBX 155.72-0.18%GBX 155.72GBX 149.40467,328 shs£109.59 million07/11/2025GBX 156.10GBX 156-0.06%GBX 156.20GBX 149.4094,361 shs£109.79 million07/10/2025GBX 149.40GBX 156.10+4.48%GBX 156.44GBX 149.6490,220 shs£109.86 million07/09/2025GBX 155.44GBX 149.40-3.89%GBX 156.44GBX 149.40868,422 shs£105.15 million07/08/2025GBX 148.08GBX 155.44+4.97%GBX 155.44GBX 150987,894 shs£109.40 million07/07/2025GBX 150GBX 148.08-1.28%GBX 155.16GBX 1481.11 million shs£104.22 million07/04/2025GBX 150.35GBX 150.35GBX 155.90GBX 139.30247,642 shs£105.81 million07/03/2025GBX 135.69GBX 150.35+10.80%GBX 155.90GBX 139.30247,642 shs£105.81 million07/02/2025GBX 134GBX 135.69+1.26%GBX 135.84GBX 132.50163,916 shs£95.50 million07/01/2025GBX 134GBX 134GBX 135GBX 134410,913 shs£94.31 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart NextEnergy Solar Fund Stock Chart Pacific Assets Stock Chart JPMorgan Global Emerg Mkts Stock Chart North American Income Trust Stock Chart Polar Capital Glb Healthcare Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart BlackRock Frontiers Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRS Stock Alerts