Crystal Amber (CRS) Stock Chart & Stock Price History GBX 123.50 +1.00 (+0.82%) As of 03/25/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance 5 Day Performance+9.29%1 Month Performance-0.35%3 Month Performance+15.42%6 Month Performance+14.02%Year-To-Date Performance+13.86%1 Year Performance+68.03% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address CRS Stock Chart for Wednesday, March, 26, 2025 CRS Chart by TradingViewRemove Ads Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 120GBX 123.50+2.92%GBX 123.52GBX 120.05214,584 shs£86.92 million03/24/2025GBX 113GBX 120+6.19%GBX 122.16GBX 117192,741 shs£84.45 million03/21/2025GBX 113GBX 113GBX 116.02GBX 1137,058 shs£79.53 million03/20/2025GBX 117.11GBX 113-3.51%GBX 116.96GBX 11229,891 shs£79.53 million03/19/2025GBX 117.50GBX 117.11-0.33%GBX 117.11GBX 1155,390 shs£82.42 million03/18/2025GBX 116.02GBX 117.50+1.27%GBX 117.68GBX 11639,366 shs£82.69 million03/17/2025GBX 117.67GBX 116.02-1.40%GBX 117.70GBX 113.5078,533 shs£81.65 million03/14/2025GBX 119.39GBX 117.67-1.44%GBX 119.37GBX 115.2521,655 shs£82.81 million03/13/2025GBX 119.25GBX 119.39+0.12%GBX 119.42GBX 119.395,857 shs£84.03 million03/12/2025GBX 119.63GBX 119.25-0.32%GBX 119.28GBX 11817,717 shs£83.92 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 120.12GBX 119.63-0.41%GBX 121.94GBX 11834,659 shs£84.19 million03/10/2025GBX 120GBX 120.12+0.10%GBX 124GBX 120.129,465 shs£84.54 million03/07/2025GBX 123.73GBX 120-3.02%GBX 124GBX 12048,046 shs£84.45 million03/06/2025GBX 123.87GBX 123.73-0.11%GBX 124GBX 121.12108,449 shs£87.08 million03/05/2025GBX 120.20GBX 123.87+3.06%GBX 124.43GBX 121.12126,793 shs£87.18 million03/04/2025GBX 125.78GBX 120.20-4.43%GBX 125.75GBX 120.20118,154 shs£84.60 million03/03/2025GBX 128.64GBX 125.78-2.22%GBX 126.86GBX 124143,692 shs£88.52 million02/28/2025GBX 126.72GBX 128.64+1.52%GBX 128.64GBX 12359,073 shs£90.53 million02/27/2025GBX 123.93GBX 126.72+2.25%GBX 126.74GBX 121.3622,316 shs£89.18 million02/26/2025GBX 125GBX 123.93-0.85%GBX 127.34GBX 123.8621,208 shs£87.22 million02/25/2025GBX 124.44GBX 125+0.45%GBX 128GBX 124101,443 shs£87.97 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart CT UK Capital And Income Investment Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart abrdn Asian Income Fund Stock Chart Bellevue Healthcare Stock Chart European Assets Trust Stock Chart CQS New City High Yield Stock Chart Boussard & Gavaudan GBP Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
