Crystal Amber (CRS) Stock Chart & Stock Price History GBX 150 +1.00 (+0.67%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.30%, with a year-to-date return of 38.29%. In the past month, the stock has increased 16.27%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 150.35 with a market cap of £105.81 million and volume of 247,642 shares. Five years ago, the stock traded at GBX 89.50, representing a 67.60% increase over that period. At the time, it had a market cap of £89.79 million and a volume of 5,418 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.94%1 Month Performance+16.27%3 Month Performance+30.43%Year-To-Date Performance+38.29%1 Year Performance+66.30%5 Year Performance+67.60% CRS Stock Chart for Saturday, July, 5, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 150.35GBX 150.35GBX 155.90GBX 139.30247,642 shs£105.81 million07/03/2025GBX 135.69GBX 150.35+10.80%GBX 155.90GBX 139.30247,642 shs£105.81 million07/02/2025GBX 134GBX 135.69+1.26%GBX 135.84GBX 132.50163,916 shs£95.50 million07/01/2025GBX 134GBX 134GBX 135GBX 134410,913 shs£94.31 million06/30/2025GBX 134GBX 134GBX 134.84GBX 134481,223 shs£94.31 million06/27/2025GBX 134.85GBX 134-0.63%GBX 134.84GBX 134206,356 shs£94.31 million06/26/2025GBX 134GBX 134.85+0.63%GBX 134.85GBX 134.50100,216 shs£94.91 million06/25/2025GBX 132GBX 134+1.52%GBX 134GBX 132233,560 shs£94.31 million06/24/2025GBX 132GBX 132GBX 133GBX 132207,443 shs£92.90 million06/23/2025GBX 132GBX 132GBX 133.68GBX 132174,775 shs£92.90 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 132.20GBX 132-0.15%GBX 133.52GBX 131412,424 shs£92.90 million06/19/2025GBX 130.04GBX 132.20+1.66%GBX 132.50GBX 132.20424,194 shs£93.04 million06/18/2025GBX 130.04GBX 130.04GBX 133.40GBX 130519,476 shs£91.52 million06/17/2025GBX 132.71GBX 130.04-2.01%GBX 133.40GBX 130519,476 shs£91.52 million06/16/2025GBX 132.95GBX 132.71-0.18%GBX 134.67GBX 130267,666 shs£93.40 million06/13/2025GBX 129.86GBX 132.95+2.37%GBX 132.95GBX 129176,977 shs£93.57 million06/12/2025GBX 129.88GBX 129.86-0.01%GBX 129.86GBX 124.6618,637 shs£91.40 million06/11/2025GBX 129GBX 129.88+0.68%GBX 129.88GBX 129.88137,331 shs£91.40 million06/10/2025GBX 129.01GBX 129-0.01%GBX 129.89GBX 12959,124 shs£90.79 million06/09/2025GBX 129.01GBX 129.01GBX 129.90GBX 129.01116,485 shs£90.80 million06/06/2025GBX 129.01GBX 129.01GBX 129.50GBX 129.0112,684 shs£90.80 million06/05/2025GBX 129.01GBX 129.01GBX 129.50GBX 129.0112,684 shs£90.80 million06/04/2025GBX 129.01GBX 129.01GBX 129.91GBX 129139,569 shs£90.80 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Lowland Stock Chart Henderson Far East Income Stock Chart BlackRock Frontiers Stock Chart Fidelity Asian Values Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Invesco Bond Income Plus Stock Chart Baillie Gifford European Growth Trust Stock Chart Gore Street Energy Storage Fund Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRS Stock Alerts