Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 108
+0.50 (+0.47%)
(As of 11/1/2024 ET)
Compare

Crystal Amber Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+2.86%
3 Month
Performance
-2.70%
6 Month
Performance
+38.28%
Year-To-Date
Performance
+40.26%
1 Year
Performance
+71.16%
Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

CRS Stock Chart for Saturday, November, 2, 2024

CRS Chart by TradingView

Crystal Amber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 108.69GBX 105.69
-2.76%		GBX 109.50GBX 105.6719,534 shs£87.96 million
10/31/2024GBX 105GBX 108.69
+3.51%		GBX 109.50GBX 108.6925,000 shs£90.46 million
10/30/2024GBX 106GBX 105
-0.94%		GBX 110.50GBX 1057,161 shs£87.39 million
10/29/2024GBX 110.23GBX 106
-3.84%		GBX 110.50GBX 10615,323 shs£88.22 million
10/28/2024GBX 112GBX 110.23
-1.58%		GBX 114.01GBX 110.2319,328 shs£91.74 million
10/25/2024GBX 114GBX 109.25
-4.17%		GBX 113.97GBX 109.2422,566 shs£90.93 million
10/24/2024GBX 112.50GBX 114
+1.33%		GBX 114GBX 109.5018,214 shs£94.88 million
10/23/2024GBX 108GBX 112.50
+4.17%		GBX 113.57GBX 107.2052,439 shs£93.63 million
10/22/2024GBX 111.84GBX 108
-3.43%		GBX 113.40GBX 10790,408 shs£89.89 million
10/21/2024GBX 115GBX 111.84
-2.75%		GBX 115.84GBX 106.25130,092 shs£93.08 million
10/18/2024GBX 111GBX 112
+0.90%		GBX 116GBX 11153,618 shs£93.22 million
10/17/2024GBX 113.34GBX 111
-2.06%		GBX 111.78GBX 11125,575 shs£92.39 million
10/16/2024GBX 116GBX 113.34
-2.29%		GBX 115.50GBX 11114,203 shs£94.33 million
10/15/2024GBX 103GBX 116
+12.62%		GBX 120.82GBX 108140,283 shs£96.55 million
10/14/2024GBX 104.50GBX 103
-1.44%		GBX 106.15GBX 1037,694 shs£85.73 million
10/11/2024GBX 106GBX 102
-3.77%		GBX 105.50GBX 10217,909 shs£84.90 million
10/10/2024GBX 106GBX 106GBX 106GBX 105.50218 shs£88.22 million
10/09/2024GBX 107.50GBX 106
-1.40%		GBX 108GBX 1061,000 shs£88.22 million
10/08/2024GBX 107GBX 107.50
+0.47%		GBX 108.50GBX 10613,526 shs£89.47 million
10/07/2024GBX 108GBX 107
-0.93%		GBX 108.88GBX 10714,558 shs£89.06 million
10/04/2024GBX 108GBX 108.88
+0.81%		GBX 109GBX 106.0569,887 shs£90.62 million
10/03/2024GBX 105GBX 108
+2.86%		GBX 108GBX 10331,296 shs£89.89 million
10/02/2024GBX 105GBX 105GBX 109.42GBX 10522,444 shs£87.39 million
10/01/2024GBX 109.80GBX 105
-4.37%		GBX 109GBX 10542,055 shs£87.39 million
09/30/2024GBX 107.50GBX 109.80
+2.14%		GBX 109.80GBX 10444,049 shs£91.39 million
09/27/2024GBX 108.31GBX 106.78
-1.42%		GBX 107.51GBX 10519,039 shs£88.87 million
09/26/2024GBX 111GBX 108.31
-2.42%		GBX 110.40GBX 10387,673 shs£90.15 million
09/25/2024GBX 110.90GBX 111
+0.09%		GBX 111GBX 108.8812,208 shs£92.39 million
09/24/2024GBX 110.95GBX 110.90
-0.04%		GBX 111.60GBX 109.508,520 shs£92.30 million
09/23/2024GBX 111GBX 110.95
-0.05%		GBX 110.95GBX 109.509,447 shs£92.34 million
09/20/2024GBX 111GBX 114
+2.70%		GBX 114GBX 10826,990 shs£94.88 million
09/19/2024GBX 108GBX 111
+2.78%		GBX 111GBX 10811,103 shs£92.39 million
09/18/2024GBX 111GBX 108
-2.70%		GBX 111GBX 10818,225 shs£89.89 million
09/17/2024GBX 112.80GBX 111
-1.60%		GBX 112.74GBX 11045,676 shs£92.39 million
09/16/2024GBX 113GBX 112.80
-0.18%		GBX 112.86GBX 11115,034 shs£93.88 million
09/13/2024GBX 113.33GBX 113.30
-0.02%		GBX 113.32GBX 11215,006 shs£94.30 million
09/12/2024GBX 108.99GBX 113.33
+3.98%		GBX 113.33GBX 11058,928 shs£94.32 million
09/11/2024GBX 109.50GBX 108.99
-0.46%		GBX 111.50GBX 108156,271 shs£90.72 million
09/10/2024GBX 102.95GBX 109.50
+6.36%		GBX 109.50GBX 105.50100,000 shs£91.14 million
09/09/2024GBX 106GBX 102.95
-2.88%		GBX 108GBX 102.958,776 shs£85.69 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 108GBX 106.50
-1.39%		GBX 106.50GBX 1061,869 shs£88.64 million
09/05/2024GBX 108GBX 108GBX 108.50GBX 103.9634,773 shs£89.89 million
09/04/2024GBX 106GBX 108
+1.89%		GBX 108GBX 1061,580 shs£89.89 million
09/03/2024GBX 108GBX 106
-1.85%		GBX 107GBX 1061,580 shs£88.22 million
09/02/2024GBX 107GBX 108
+0.93%		GBX 108.10GBX 10513,923 shs£89.89 million
08/30/2024GBX 108.10GBX 108.64
+0.50%		GBX 108.64GBX 1054,814 shs£90.42 million
08/29/2024GBX 105GBX 108.10
+2.95%		GBX 108.10GBX 105.095,192 shs£89.97 million
08/28/2024GBX 107.80GBX 105
-2.60%		GBX 108.60GBX 10520,483 shs£87.39 million
08/27/2024GBX 106.40GBX 107.80
+1.32%		GBX 107.80GBX 105.0920,271 shs£89.72 million
08/26/2024GBX 109.50GBX 106.40
-2.83%		GBX 109.50GBX 106.4022,562 shs£88.56 million
08/23/2024GBX 106GBX 106.40
+0.38%		GBX 109.50GBX 106.4022,562 shs£88.56 million
08/22/2024GBX 108.90GBX 106
-2.66%		GBX 109GBX 10625,173 shs£88.22 million
08/21/2024GBX 109.15GBX 108.90
-0.23%		GBX 109GBX 10662,188 shs£90.64 million
08/20/2024GBX 108.19GBX 109.15
+0.89%		GBX 110GBX 109.1565,877 shs£90.85 million
08/19/2024GBX 111.50GBX 108.19
-2.97%		GBX 114.01GBX 10685,724 shs£90.05 million
08/16/2024GBX 114GBX 108
-5.26%		GBX 114.44GBX 108645,928 shs£89.89 million
08/15/2024GBX 113.60GBX 114
+0.35%		GBX 114.65GBX 1082.14 million shs£94.88 million
08/14/2024GBX 105.52GBX 113.60
+7.66%		GBX 113.60GBX 107152,589 shs£94.55 million
08/13/2024GBX 107GBX 105.52
-1.38%		GBX 114GBX 105111,406 shs£87.82 million
08/12/2024GBX 101GBX 107
+5.94%		GBX 107GBX 96.2050,318 shs£89.06 million
08/09/2024GBX 103.36GBX 101
-2.28%		GBX 106.23GBX 10024,601 shs£84.06 million
08/08/2024GBX 104.70GBX 103.36
-1.28%		GBX 103.36GBX 9812,500 shs£86.03 million
08/07/2024GBX 104.90GBX 104.70
-0.19%		GBX 104.70GBX 10334,729 shs£87.14 million
08/06/2024GBX 105.40GBX 104.90
-0.47%		GBX 104.90GBX 98.50135,455 shs£87.31 million
08/05/2024GBX 108GBX 105.40
-2.41%		GBX 110.96GBX 98.92129,734 shs£87.72 million
08/02/2024GBX 110.76GBX 111
+0.22%		GBX 111GBX 102.5057,326 shs£92.39 million
08/01/2024GBX 108GBX 110.76
+2.56%		GBX 112.20GBX 10224,561 shs£92.19 million

Related Companies

This page (LON:CRS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored