Crystal Amber (CRS) Stock Chart & Stock Price History GBX 151.90 -1.10 (-0.72%) As of 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.66%, with a year-to-date return of 40.04%. In the past month, the stock has increased 0.46%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 151.92 with a market cap of £96.14 million and volume of 682 shares. Five years ago, the stock traded at GBX 83, representing a 83.01% increase over that period. At the time, it had a market cap of £75.54 million and a volume of 2,550 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.95%1 Month Performance+0.46%3 Month Performance+14.46%Year-To-Date Performance+40.04%1 Year Performance+34.66%5 Year Performance+83.01% CRS Stock Chart for Tuesday, September, 16, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 151.96GBX 151.92-0.03%GBX 151.95GBX 149682 shs£96.14 million09/12/2025GBX 149GBX 151.96+1.99%GBX 151.96GBX 14962,939 shs£96.16 million09/11/2025GBX 149GBX 149GBX 153GBX 14957,000 shs£94.29 million09/10/2025GBX 151.96GBX 149-1.95%GBX 153GBX 14917,250 shs£94.29 million09/09/2025GBX 149GBX 151.96+1.99%GBX 151.96GBX 14912,407 shs£96.16 million09/08/2025GBX 150GBX 149-0.67%GBX 151.96GBX 14953,537 shs£94.29 million09/05/2025GBX 150GBX 150GBX 153.50GBX 15072,012 shs£95.49 million09/04/2025GBX 152.60GBX 150-1.70%GBX 152.60GBX 15070,700 shs£95.49 million09/03/2025GBX 150GBX 152.60+1.73%GBX 154GBX 15065,822 shs£97.14 million09/02/2025GBX 151GBX 150-0.66%GBX 152.87GBX 14950,912 shs£95.49 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 152.87GBX 151-1.22%GBX 151.08GBX 15121,400 shs£96.12 million08/29/2025GBX 151GBX 152.87+1.24%GBX 152.87GBX 15138,656 shs£107.59 million08/28/2025GBX 152.86GBX 151-1.22%GBX 155GBX 15133,482 shs£106.27 million08/27/2025GBX 151GBX 152.86+1.23%GBX 155GBX 15148,618 shs£107.58 million08/26/2025GBX 151GBX 151GBX 155GBX 15126,639 shs£106.27 million08/25/2025GBX 151GBX 151GBX 155GBX 14964,427 shs£106.27 million08/22/2025GBX 151GBX 151GBX 155GBX 14964,427 shs£106.27 million08/21/2025GBX 151GBX 151GBX 152.18GBX 1518,090 shs£106.27 million08/20/2025GBX 151.17GBX 151-0.11%GBX 155GBX 15110,636 shs£106.27 million08/19/2025GBX 152.18GBX 151.17-0.67%GBX 155GBX 145141,175 shs£106.39 million08/18/2025GBX 151.20GBX 152.18+0.65%GBX 155GBX 1518,361 shs£107.10 million08/15/2025GBX 152.60GBX 151.20-0.92%GBX 152.20GBX 151.175,181 shs£106.41 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Invesco Bond Income Plus Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart abrdn New India Investment Trust Stock Chart Polar Capital Global Financials Stock Chart abrdn Asian Income Fund Stock Chart Scottish Oriental Smaller Cos Stock Chart Henderson International Income Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRS Stock Alerts