Cirata (CRTA) Stock Chart & Stock Price History GBX 22 +1.00 (+4.76%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Cirata Stock Price Performance 5 Day Performance-18.46%1 Month Performance-14.31%3 Month Performance-45.41%6 Month Performance-63.93%Year-To-Date Performance-69.01% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CRTA Stock Chart for Wednesday, November, 20, 2024 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 21.10GBX 22+4.27%GBX 23GBX 19.05418,894 shs£27.71 million11/19/2024GBX 25.05GBX 21.10-15.77%GBX 24.50GBX 20.502.45 million shs£26.57 million11/18/2024GBX 28GBX 25.05-10.54%GBX 27.57GBX 25210,057 shs£31.55 million11/15/2024GBX 29GBX 26.98-6.97%GBX 28.95GBX 26.8086,058 shs£33.98 million11/14/2024GBX 28.72GBX 29+0.99%GBX 29.95GBX 24930,246 shs£36.52 million11/13/2024GBX 29.48GBX 28.72-2.58%GBX 29.95GBX 28134,446 shs£36.17 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 28.95GBX 29.48+1.81%GBX 30.30GBX 28.6036,521 shs£37.12 million11/11/2024GBX 28.25GBX 28.95+2.48%GBX 30.25GBX 28.05129,205 shs£36.46 million11/08/2024GBX 26.75GBX 28.31+5.83%GBX 29.60GBX 26365,099 shs£35.65 million11/07/2024GBX 27.76GBX 26.75-3.63%GBX 27GBX 25.72127,123 shs£33.69 million11/06/2024GBX 27GBX 27.76+2.81%GBX 28GBX 26.2092,164 shs£34.96 million11/05/2024GBX 26.89GBX 27+0.41%GBX 27.41GBX 2669,308 shs£34.00 million11/04/2024GBX 27.18GBX 26.89-1.05%GBX 26.89GBX 26.894,621 shs£33.87 million11/01/2024GBX 27.75GBX 27-2.70%GBX 27.45GBX 26.5029,720 shs£34.00 million10/31/2024GBX 27GBX 27.75+2.78%GBX 28.50GBX 27.4059,700 shs£34.95 million10/30/2024GBX 28.55GBX 27-5.43%GBX 30GBX 27369,950 shs£34.00 million10/29/2024GBX 28GBX 28.55+1.96%GBX 29.51GBX 2859,525 shs£35.96 million10/28/2024GBX 27.18GBX 28+3.04%GBX 28GBX 27.50140,166 shs£35.26 million10/25/2024GBX 27.38GBX 27.18-0.73%GBX 27.64GBX 2669,900 shs£34.22 million10/24/2024GBX 26GBX 27.38+5.29%GBX 27.75GBX 26153,306 shs£34.48 million10/23/2024GBX 26.48GBX 26-1.79%GBX 27.05GBX 26321,336 shs£32.74 million10/22/2024GBX 26.23GBX 26.48+0.95%GBX 26.95GBX 24.75164,978 shs£33.34 million10/21/2024GBX 25.68GBX 26.23+2.14%GBX 26.95GBX 25.40124,912 shs£33.03 million Related Companies TRB Stock Chart IGP Stock Chart OMG Stock Chart AOM Stock Chart PULS Stock Chart SPA Stock Chart RM Stock Chart SKL Stock Chart ZOO Stock Chart GETB Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTA Stock Alerts