Cirata (CRTA) Stock Chart & Stock Price History GBX 26.20 -0.80 (-2.96%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Cirata Stock Price Performance 5 Day Performance+4.17%1 Month Performance+21.58%3 Month Performance-10.88%6 Month Performance-55.59%Year-To-Date Performance-63.10%1 Year Performance-64.59% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem CRTA Stock Chart for Sunday, December, 22, 2024 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 27GBX 26.20-2.96%GBX 27GBX 2684,747 shs£33.00 million12/19/2024GBX 26.36GBX 27+2.44%GBX 27.55GBX 26.5086,059 shs£34.00 million12/18/2024GBX 26.50GBX 26.36-0.54%GBX 27.90GBX 26110,721 shs£33.19 million12/17/2024GBX 25.15GBX 26.50+5.37%GBX 27GBX 25.15946,292 shs£33.37 million12/16/2024GBX 24.50GBX 25.15+2.65%GBX 27GBX 211.09 million shs£31.67 million12/13/2024GBX 25.90GBX 24.66-4.78%GBX 24.95GBX 23.1539,325 shs£31.06 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 26.85GBX 25.90-3.54%GBX 26.95GBX 23440,138 shs£32.62 million12/11/2024GBX 28.88GBX 26.85-7.01%GBX 29.35GBX 25182,598 shs£33.82 million12/10/2024GBX 28.63GBX 28.88+0.87%GBX 30.60GBX 28.5063,696 shs£36.37 million12/09/2024GBX 36.78GBX 28.63-22.16%GBX 36.95GBX 28.05652,446 shs£36.05 million12/06/2024GBX 35.69GBX 36.78+3.04%GBX 39.45GBX 33.55413,531 shs£46.31 million12/05/2024GBX 30GBX 35.69+18.97%GBX 36GBX 30.15263,832 shs£44.95 million12/04/2024GBX 29.25GBX 30+2.56%GBX 30.92GBX 29.5556,697 shs£37.78 million12/03/2024GBX 26.86GBX 29.25+8.89%GBX 34.50GBX 26.051.32 million shs£36.84 million12/02/2024GBX 21.43GBX 26.86+25.38%GBX 26.86GBX 21524,635 shs£33.83 million11/29/2024GBX 21.30GBX 21.35+0.23%GBX 21.50GBX 21101,555 shs£26.89 million11/28/2024GBX 21.50GBX 21.30-0.93%GBX 21.50GBX 20.90105,983 shs£26.83 million11/27/2024GBX 21GBX 21.50+2.38%GBX 21.81GBX 21.2579,677 shs£27.08 million11/26/2024GBX 21.98GBX 21-4.44%GBX 22GBX 21348,321 shs£26.45 million11/25/2024GBX 22.15GBX 21.98-0.79%GBX 23GBX 21.76231,767 shs£27.68 million11/22/2024GBX 21.55GBX 21.97+1.95%GBX 22.95GBX 21.974,268 shs£27.67 million11/21/2024GBX 22GBX 21.55-2.05%GBX 23.10GBX 21669,261 shs£27.14 million11/20/2024GBX 21.10GBX 22+4.27%GBX 23GBX 19.05418,894 shs£27.71 million Related Companies SAAS Stock Chart SPSY Stock Chart ELCO Stock Chart CLBS Stock Chart IGP Stock Chart TRB Stock Chart RM Stock Chart AOM Stock Chart SPA Stock Chart OMG Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
