Cirata (CRTA) Stock Chart & Stock Price History GBX 23.55 +3.89 (+19.76%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Cirata Stock Price Performance 5 Day Performance+22.56%1 Month Performance+17.75%3 Month Performance+7.19%6 Month Performance-41.71%Year-To-Date Performance-1.67%1 Year Performance-68.60% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTA Stock Chart for Saturday, February, 22, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19.30GBX 23.55+22.02%GBX 24GBX 19.06605,049 shs£40.76 million02/20/2025GBX 20.85GBX 19.30-7.43%GBX 20.20GBX 19.302.13 million shs£33.41 million02/19/2025GBX 19.53GBX 20.85+6.76%GBX 20.85GBX 19.0864,057 shs£36.09 million02/18/2025GBX 19.22GBX 19.53+1.64%GBX 20GBX 19.08413,174 shs£33.81 million02/17/2025GBX 20.85GBX 19.22-7.84%GBX 20.85GBX 19.1441,145 shs£33.26 million02/14/2025GBX 19.04GBX 20.85+9.51%GBX 20.90GBX 19.0275,428 shs£36.09 million02/13/2025GBX 19.31GBX 19.04-1.41%GBX 20.85GBX 19.0459,550 shs£32.96 million02/12/2025GBX 19.30GBX 19.31+0.09%GBX 20.16GBX 19.314,930 shs£24.32 million02/11/2025GBX 20.20GBX 19.30-4.48%GBX 20.85GBX 1942,334 shs£24.30 million02/10/2025GBX 19.30GBX 20.20+4.68%GBX 20.85GBX 19.2814,682 shs£25.44 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 20.45GBX 19.30-5.64%GBX 20.85GBX 18.72108,937 shs£24.30 million02/06/2025GBX 20.27GBX 20.45+0.89%GBX 20.95GBX 19.2074,802 shs£25.76 million02/05/2025GBX 20.15GBX 20.27+0.60%GBX 20.95GBX 20.2022,362 shs£25.53 million02/04/2025GBX 21.47GBX 20.15-6.16%GBX 20.95GBX 20.1539,361 shs£25.38 million02/03/2025GBX 20.25GBX 21.47+6.04%GBX 21.47GBX 20.508,581 shs£27.04 million01/31/2025GBX 21.45GBX 20.25-5.59%GBX 21.45GBX 20.25206,643 shs£25.50 million01/30/2025GBX 21GBX 21.45+2.14%GBX 21.45GBX 20.55188,850 shs£27.01 million01/29/2025GBX 21GBX 21GBX 21.20GBX 20.30411,462 shs£26.45 million01/28/2025GBX 20.25GBX 21+3.70%GBX 21.28GBX 20.5031,883 shs£26.45 million01/27/2025GBX 21GBX 20.25-3.57%GBX 22GBX 20.259,703 shs£25.50 million01/24/2025GBX 19.64GBX 21+6.95%GBX 21.90GBX 19.95426,144 shs£26.45 million01/23/2025GBX 20GBX 19.64-1.82%GBX 20.25GBX 19.02180,748 shs£24.73 million01/22/2025GBX 21GBX 20-4.76%GBX 20GBX 1926,141 shs£25.19 million01/21/2025GBX 21.38GBX 21-1.78%GBX 21GBX 19447,637 shs£26.45 million Related Companies TRCS Stock Chart SAAS Stock Chart SPSY Stock Chart ELCO Stock Chart EYE Stock Chart TRB Stock Chart RM Stock Chart CLBS Stock Chart IGP Stock Chart SPA Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
