Cirata (CRTA) Stock Chart & Stock Price History GBX 17.95 -1.00 (-5.28%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance 5 Day Performance-2.18%1 Month Performance-13.70%3 Month Performance-16.04%6 Month Performance-30.09%Year-To-Date Performance-25.05%1 Year Performance-60.11% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTA Stock Chart for Sunday, April, 20, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 17.95GBX 17.95GBX 18.45GBX 16.991.86 million shs£31.07 million04/17/2025GBX 18.95GBX 17.95-5.28%GBX 18.45GBX 16.991.86 million shs£31.07 million04/16/2025GBX 18.35GBX 18.95+3.27%GBX 20.90GBX 181.67 million shs£32.80 million04/15/2025GBX 17.54GBX 18.35+4.63%GBX 18.40GBX 16.6273,806 shs£31.76 million04/14/2025GBX 18.35GBX 17.54-4.43%GBX 19GBX 16.10388,744 shs£30.36 million04/11/2025GBX 17.18GBX 18.35+6.81%GBX 18.95GBX 17.3545,273 shs£31.76 million04/10/2025GBX 18.20GBX 17.18-5.60%GBX 18.95GBX 17.05101,785 shs£29.74 million04/09/2025GBX 18.25GBX 18.20-0.27%GBX 18.20GBX 17.0711,374 shs£31.50 million04/09/2025GBX 18.25GBX 18.20-0.27%GBX 18.20GBX 17.0711,374 shs£31.50 million04/08/2025GBX 16.07GBX 18.25+13.54%GBX 18.70GBX 17.8090,512 shs£31.59 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 16.07GBX 18.25+13.54%GBX 18.70GBX 17.8090,512 shs£31.59 million04/07/2025GBX 18.95GBX 16.07-15.18%GBX 17.95GBX 1679,507 shs£27.82 million04/04/2025GBX 18.30GBX 18.95+3.55%GBX 19.45GBX 17107,116 shs£32.80 million04/03/2025GBX 18.65GBX 18.30-1.88%GBX 19.25GBX 18.3031,876 shs£31.68 million04/02/2025GBX 18.23GBX 18.65+2.30%GBX 19.45GBX 17.55259,948 shs£32.28 million04/01/2025GBX 19.50GBX 18.23-6.51%GBX 18.23GBX 17.9541,510 shs£31.56 million03/31/2025GBX 17.74GBX 19.50+9.95%GBX 19.50GBX 17.521.40 million shs£33.75 million03/28/2025GBX 17.70GBX 17.74+0.20%GBX 17.74GBX 17.7243,607 shs£30.70 million03/27/2025GBX 19.28GBX 17.70-8.20%GBX 17.84GBX 17.70239 shs£30.64 million03/26/2025GBX 18.98GBX 19.28+1.58%GBX 19.48GBX 17.2661,545 shs£33.37 million03/25/2025GBX 19.06GBX 18.98-0.41%GBX 21GBX 17.56177,201 shs£32.85 million03/24/2025GBX 20.09GBX 19.06-5.11%GBX 20.08GBX 19.0622,697 shs£32.99 million03/21/2025GBX 20.80GBX 20.09-3.44%GBX 20.29GBX 19.2316,366 shs£34.77 million03/20/2025GBX 19.30GBX 20.80+7.77%GBX 21.50GBX 20.8089,918 shs£36.00 million03/19/2025GBX 20.01GBX 19.30-3.52%GBX 21.65GBX 19.3054,475 shs£33.41 million Related Companies SAAS Stock Chart EYE Stock Chart TRCS Stock Chart ELCO Stock Chart TRB Stock Chart CLBS Stock Chart IGP Stock Chart RM Stock Chart AOM Stock Chart OMG Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRTA Stock Free CRTA Stock Alerts