Free Trial

Cirata (CRTA) Stock Chart & Stock Price History

GBX 19.05 -0.45 (-2.31%)
As of 08/15/2025 11:36 AM Eastern

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.96%, with a year-to-date return of -20.46%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 19.05 with a market cap of £32.98 million and volume of 122,996 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+6.13%
3 Month
Performance
-45.88%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-52.96%

CRTA Stock Chart for Saturday, August, 16, 2025

Cirata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 19.95GBX 19.05
-4.51%
GBX 19.95GBX 19122,996 shs£32.98 million
08/14/2025GBX 19.05GBX 19.95
+4.72%
GBX 19.95GBX 19.0523,232 shs£34.53 million
08/13/2025GBX 19GBX 19.05
+0.26%
GBX 19.95GBX 1933,156 shs£32.98 million
08/12/2025GBX 19.95GBX 19
-4.76%
GBX 20GBX 1924,471 shs£32.89 million
08/11/2025GBX 19.05GBX 19.95
+4.72%
GBX 20GBX 19.0533,267 shs£34.53 million
08/08/2025GBX 19.10GBX 19.05
-0.24%
GBX 19.77GBX 19.0574,802 shs£32.98 million
08/07/2025GBX 19.95GBX 19.10
-4.29%
GBX 20GBX 19.1031,738 shs£33.05 million
08/06/2025GBX 20.10GBX 19.95
-0.75%
GBX 20GBX 19.0257,327 shs£34.53 million
08/05/2025GBX 20.20GBX 20.10
-0.50%
GBX 20.10GBX 19.5035,641 shs£34.79 million
08/04/2025GBX 20.02GBX 20.20
+0.89%
GBX 20.20GBX 19.50110,661 shs£34.97 million
08/01/2025GBX 20.06GBX 20.02
-0.19%
GBX 21GBX 20.024,109 shs£34.66 million
07/31/2025GBX 20.90GBX 20.06
-4.01%
GBX 20.90GBX 19.5515,625 shs£34.73 million
07/30/2025GBX 19.55GBX 20.90
+6.91%
GBX 20.90GBX 19.5016,964 shs£36.18 million
07/29/2025GBX 20.70GBX 19.55
-5.56%
GBX 21GBX 19.55145,608 shs£33.84 million
07/28/2025GBX 23GBX 20.70
-10.00%
GBX 23.50GBX 19.55454,373 shs£35.83 million
07/25/2025GBX 23GBX 23GBX 23.49GBX 23214,574 shs£39.81 million
07/24/2025GBX 24.50GBX 23
-6.12%
GBX 24.70GBX 23569,889 shs£39.81 million
07/23/2025GBX 23.50GBX 24.50
+4.26%
GBX 24.80GBX 23.40103,964 shs£42.41 million
07/22/2025GBX 20.81GBX 23.50
+12.95%
GBX 25GBX 20.70358,604 shs£40.68 million
07/21/2025GBX 18.55GBX 20.81
+12.16%
GBX 20.81GBX 19.50162,282 shs£36.02 million
07/18/2025GBX 17.62GBX 18.55
+5.30%
GBX 19.80GBX 15.401.11 million shs£32.11 million
07/17/2025GBX 17.95GBX 17.62
-1.86%
GBX 18.13GBX 17.50438,041 shs£30.50 million
07/16/2025GBX 20.01GBX 17.95
-10.29%
GBX 20.30GBX 171.30 million shs£31.07 million
07/15/2025GBX 29GBX 20.01
-31.01%
GBX 26.50GBX 192.28 million shs£34.63 million

This page (LON:CRTA) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners