Cirata (CRTA) Stock Chart & Stock Price History GBX 18.55 +0.98 (+5.55%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.65%, with a year-to-date return of -22.55%. In the past month, the stock has decreased 26.97%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 18.55 with a market cap of £32.11 million and volume of 1.11 million shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.34%1 Month Performance-26.97%3 Month Performance+3.34%Year-To-Date Performance-22.55%1 Year Performance-65.65% CRTA Stock Chart for Monday, July, 21, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 17.62GBX 18.55+5.30%GBX 19.80GBX 15.401.11 million shs£32.11 million07/17/2025GBX 17.95GBX 17.62-1.86%GBX 18.13GBX 17.50438,041 shs£30.50 million07/16/2025GBX 20.01GBX 17.95-10.29%GBX 20.30GBX 171.30 million shs£31.07 million07/15/2025GBX 29GBX 20.01-31.01%GBX 26.50GBX 192.28 million shs£34.63 million07/14/2025GBX 27.50GBX 29+5.45%GBX 29GBX 27.7312,223 shs£50.20 million07/11/2025GBX 27.14GBX 27.50+1.33%GBX 29GBX 27.50296,846 shs£47.60 million07/10/2025GBX 27GBX 27.14+0.52%GBX 27.90GBX 27.14890 shs£46.98 million07/09/2025GBX 26GBX 27+3.85%GBX 27GBX 25.50102,915 shs£46.74 million07/08/2025GBX 26.14GBX 26-0.52%GBX 27GBX 2618,863 shs£45.01 million07/07/2025GBX 26.45GBX 26.14-1.19%GBX 26.90GBX 26.14731 shs£45.24 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 27.01GBX 27.01GBX 28.50GBX 26.6012,410 shs£46.76 million07/03/2025GBX 26.90GBX 27.01+0.42%GBX 28.50GBX 26.6012,410 shs£46.76 million07/02/2025GBX 26.50GBX 26.90+1.51%GBX 26.90GBX 26.60155,700 shs£46.56 million07/01/2025GBX 29.50GBX 26.50-10.17%GBX 30.50GBX 26.50543,846 shs£45.87 million06/30/2025GBX 27GBX 29.50+9.26%GBX 29.60GBX 28.10559,154 shs£51.06 million06/27/2025GBX 27.50GBX 27-1.80%GBX 28.49GBX 27212,107 shs£46.74 million06/26/2025GBX 27.20GBX 27.50+1.08%GBX 28.60GBX 27.3027,423 shs£47.59 million06/25/2025GBX 26.37GBX 27.20+3.15%GBX 28.51GBX 27.2041,826 shs£47.08 million06/24/2025GBX 23.71GBX 26.37+11.22%GBX 28GBX 24.80697,940 shs£45.65 million06/23/2025GBX 25.40GBX 23.71-6.65%GBX 25.30GBX 221.25 million shs£41.04 million06/20/2025GBX 27.50GBX 25.40-7.64%GBX 27.40GBX 25.40272,001 shs£43.97 million Related Companies APTD Stock Chart SAAS Stock Chart SPSY Stock Chart ELCO Stock Chart TRCS Stock Chart AOM Stock Chart TRB Stock Chart IGP Stock Chart RM Stock Chart CLBS Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTA Stock Alerts