Cirata (CRTA) Stock Chart & Stock Price History GBX 18.16 +0.43 (+2.40%) As of 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance 5 Day Performance-6.56%1 Month Performance-16.54%3 Month Performance-23.06%6 Month Performance-47.45%Year-To-Date Performance-25.95%1 Year Performance-73.53% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTA Stock Chart for Monday, March, 31, 2025 CRTA Chart by TradingViewRemove Ads Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 17.70GBX 17.74+0.20%GBX 17.74GBX 17.7243,607 shs£30.70 million03/27/2025GBX 19.28GBX 17.70-8.20%GBX 17.84GBX 17.70239 shs£30.64 million03/26/2025GBX 18.98GBX 19.28+1.58%GBX 19.48GBX 17.2661,545 shs£33.37 million03/25/2025GBX 19.06GBX 18.98-0.41%GBX 21GBX 17.56177,201 shs£32.85 million03/24/2025GBX 20.09GBX 19.06-5.11%GBX 20.08GBX 19.0622,697 shs£32.99 million03/21/2025GBX 20.80GBX 20.09-3.44%GBX 20.29GBX 19.2316,366 shs£34.77 million03/20/2025GBX 19.30GBX 20.80+7.77%GBX 21.50GBX 20.8089,918 shs£36.00 million03/19/2025GBX 20.01GBX 19.30-3.52%GBX 21.65GBX 19.3054,475 shs£33.41 million03/18/2025GBX 19.22GBX 20.01+4.08%GBX 21.03GBX 19.48120,123 shs£34.63 million03/17/2025GBX 20GBX 19.22-3.90%GBX 21.10GBX 19.2083,021 shs£33.27 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 19.66GBX 20+1.71%GBX 21.05GBX 19.2227,578 shs£34.62 million03/13/2025GBX 21.35GBX 19.66-7.90%GBX 21.35GBX 19.66667 shs£34.04 million03/12/2025GBX 19.98GBX 21.35+6.86%GBX 21.35GBX 19.64140,301 shs£36.96 million03/11/2025GBX 19.12GBX 19.98+4.49%GBX 20.05GBX 18.3021,185 shs£34.59 million03/10/2025GBX 20.20GBX 19.12-5.34%GBX 20.20GBX 18.6793,200 shs£33.10 million03/07/2025GBX 18.94GBX 20.20+6.65%GBX 20.20GBX 18.303,821 shs£34.97 million03/06/2025GBX 18.80GBX 18.94+0.74%GBX 20.20GBX 18.945,379 shs£32.79 million03/05/2025GBX 19.50GBX 18.80-3.59%GBX 19.52GBX 18.8067,194 shs£32.54 million03/04/2025GBX 20.30GBX 19.50-3.94%GBX 20.45GBX 19.0246,990 shs£33.75 million03/03/2025GBX 21.25GBX 20.30-4.47%GBX 22.50GBX 19.58282,915 shs£35.14 million02/28/2025GBX 21.02GBX 21.25+1.12%GBX 22.95GBX 20.75231 shs£36.78 million Related Companies TRCS Stock Chart EYE Stock Chart ELCO Stock Chart RM Stock Chart CLBS Stock Chart IGP Stock Chart TRB Stock Chart AOM Stock Chart OMG Stock Chart SPA Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
