Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 27.18
-0.57 (-2.05%)
(As of 11/1/2024 ET)
Compare

Cirata Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-2.95%
3 Month
Performance
-37.60%
6 Month
Performance
-32.06%
Year-To-Date
Performance
-61.73%
Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CRTA Stock Chart for Saturday, November, 2, 2024

CRTA Chart by TradingView

Cirata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 27.75GBX 27
-2.70%		GBX 27.45GBX 26.5029,720 shs£34.00 million
10/31/2024GBX 27GBX 27.75
+2.78%		GBX 28.50GBX 27.4059,700 shs£34.95 million
10/30/2024GBX 28.55GBX 27
-5.43%		GBX 30GBX 27369,950 shs£34.00 million
10/29/2024GBX 28GBX 28.55
+1.96%		GBX 29.51GBX 2859,525 shs£35.96 million
10/28/2024GBX 27.18GBX 28
+3.04%		GBX 28GBX 27.50140,166 shs£35.26 million
10/25/2024GBX 27.38GBX 27.18
-0.73%		GBX 27.64GBX 2669,900 shs£34.22 million
10/24/2024GBX 26GBX 27.38
+5.29%		GBX 27.75GBX 26153,306 shs£34.48 million
10/23/2024GBX 26.48GBX 26
-1.79%		GBX 27.05GBX 26321,336 shs£32.74 million
10/22/2024GBX 26.23GBX 26.48
+0.95%		GBX 26.95GBX 24.75164,978 shs£33.34 million
10/21/2024GBX 25.68GBX 26.23
+2.14%		GBX 26.95GBX 25.40124,912 shs£33.03 million
10/18/2024GBX 25.55GBX 25.46
-0.37%		GBX 25.95GBX 25.1048,226 shs£32.06 million
10/17/2024GBX 26.25GBX 25.55
-2.65%		GBX 27.95GBX 25.5059,500 shs£32.18 million
10/16/2024GBX 26.40GBX 26.25
-0.58%		GBX 27.20GBX 25.75142,801 shs£33.05 million
10/15/2024GBX 28.64GBX 26.40
-7.81%		GBX 28.23GBX 26.4080,941 shs£33.25 million
10/14/2024GBX 28.40GBX 28.64
+0.84%		GBX 28.64GBX 27.3021,382 shs£36.07 million
10/11/2024GBX 29GBX 28.40
-2.07%		GBX 29GBX 28228,391 shs£35.77 million
10/10/2024GBX 28.50GBX 29
+1.75%		GBX 30GBX 28.50316,486 shs£36.52 million
10/09/2024GBX 28.35GBX 28.50
+0.53%		GBX 29GBX 27.50453,520 shs£35.89 million
10/08/2024GBX 29.79GBX 28.35
-4.83%		GBX 30.95GBX 28.3583,507 shs£35.70 million
10/07/2024GBX 30.23GBX 29.79
-1.45%		GBX 30.50GBX 29.5028,466 shs£37.52 million
10/04/2024GBX 30.90GBX 30.23
-2.18%		GBX 30.43GBX 29.0534,599 shs£38.07 million
10/03/2024GBX 28GBX 30.90
+10.36%		GBX 30.95GBX 29102,977 shs£38.92 million
10/02/2024GBX 32.72GBX 28
-14.42%		GBX 33.50GBX 25.20408,239 shs£35.26 million
10/01/2024GBX 33.75GBX 32.72
-3.06%		GBX 34GBX 32295,019 shs£41.21 million
09/30/2024GBX 28.30GBX 33.75
+19.26%		GBX 33.75GBX 28480,469 shs£42.51 million
09/27/2024GBX 26GBX 28.30
+8.85%		GBX 28.30GBX 25.05134,699 shs£35.64 million
09/26/2024GBX 24.50GBX 26
+6.12%		GBX 26GBX 24.40181,133 shs£32.74 million
09/25/2024GBX 28.90GBX 24.50
-15.22%		GBX 28GBX 21.601.16 million shs£30.86 million
09/24/2024GBX 29GBX 28.90
-0.34%		GBX 28.90GBX 27.4060,284 shs£36.40 million
09/23/2024GBX 29.40GBX 29
-1.36%		GBX 29GBX 27.60104,710 shs£36.52 million
09/20/2024GBX 30.50GBX 29.40
-3.61%		GBX 30.50GBX 28.10256,666 shs£37.03 million
09/19/2024GBX 27.53GBX 30.50
+10.81%		GBX 31.56GBX 29.60312,764 shs£38.41 million
09/18/2024GBX 32GBX 27.53
-13.98%		GBX 31.50GBX 27.53442,613 shs£34.67 million
09/17/2024GBX 31GBX 32
+3.23%		GBX 32GBX 30242,869 shs£40.30 million
09/16/2024GBX 31.50GBX 31
-1.59%		GBX 31.50GBX 30.38387,773 shs£39.04 million
09/13/2024GBX 33GBX 31.50
-4.55%		GBX 32.10GBX 28.301.45 million shs£39.67 million
09/12/2024GBX 35.17GBX 33
-6.18%		GBX 35.95GBX 31.50286,690 shs£41.56 million
09/11/2024GBX 36.95GBX 35.17
-4.81%		GBX 35.95GBX 34.26196,973 shs£44.30 million
09/10/2024GBX 36.80GBX 36.95
+0.41%		GBX 37.95GBX 35.45900,105 shs£46.54 million
09/09/2024GBX 37.40GBX 36.80
-1.60%		GBX 37.95GBX 36.4643,513 shs£46.35 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 37GBX 37.40
+1.08%		GBX 37.50GBX 36.3099,869 shs£47.10 million
09/05/2024GBX 36.55GBX 37
+1.23%		GBX 37.95GBX 36291,400 shs£46.60 million
09/04/2024GBX 42GBX 36.55
-12.98%		GBX 41.95GBX 36.55345,187 shs£46.03 million
09/03/2024GBX 40.90GBX 42
+2.69%		GBX 44.57GBX 41476,220 shs£52.90 million
09/02/2024GBX 40GBX 40.90
+2.25%		GBX 41.40GBX 39307,787 shs£51.51 million
08/30/2024GBX 38.83GBX 40
+3.03%		GBX 40GBX 39.7430,269 shs£50.38 million
08/29/2024GBX 39.60GBX 38.83
-1.96%		GBX 39.41GBX 38.8335,409 shs£48.90 million
08/28/2024GBX 39.95GBX 39.60
-0.88%		GBX 39.69GBX 3977,068 shs£49.87 million
08/27/2024GBX 39.23GBX 39.95
+1.84%		GBX 40GBX 38.5340,879 shs£50.31 million
08/26/2024N/AGBX 39.23GBX 40.40GBX 38.4074,204 shs£49.41 million
08/23/2024GBX 40.40GBX 39.23
-2.90%		GBX 40.40GBX 38.4074,205 shs£49.41 million
08/22/2024GBX 40.50GBX 40.40
-0.25%		GBX 40.80GBX 39.9562,114 shs£50.88 million
08/21/2024GBX 40.30GBX 40.50
+0.50%		GBX 41.50GBX 39.90159,287 shs£51.01 million
08/20/2024GBX 40.57GBX 40.30
-0.67%		GBX 41.05GBX 39.9068,751 shs£50.75 million
08/19/2024GBX 40.50GBX 40.57
+0.18%		GBX 41.43GBX 40.5012,323 shs£51.10 million
08/16/2024GBX 41GBX 40.50
-1.22%		GBX 41.95GBX 38.95163,842 shs£51.01 million
08/15/2024GBX 40.50GBX 41
+1.23%		GBX 41.20GBX 40.40134,590 shs£51.64 million
08/14/2024GBX 41GBX 40.50
-1.22%		GBX 41.95GBX 40.45105,643 shs£51.01 million
08/13/2024GBX 39.60GBX 41
+3.54%		GBX 41.95GBX 39.50141,897 shs£51.64 million
08/12/2024GBX 41.40GBX 39.60
-4.35%		GBX 41.95GBX 39.60116,336 shs£49.87 million
08/09/2024GBX 42GBX 41.95
-0.12%		GBX 42.95GBX 4091,819 shs£48.23 million
08/08/2024GBX 42GBX 42GBX 43.46GBX 41.50109,271 shs£48.28 million
08/07/2024GBX 42.35GBX 42
-0.83%		GBX 43.50GBX 41.50144,297 shs£48.28 million
08/06/2024GBX 40.90GBX 42.35
+3.55%		GBX 43.13GBX 41.75230,001 shs£48.69 million
08/05/2024GBX 43.18GBX 40.90
-5.27%		GBX 43.95GBX 39.50141,742 shs£47.02 million
08/02/2024GBX 43.45GBX 43.55
+0.24%		GBX 44.95GBX 42138,783 shs£50.07 million
08/01/2024GBX 44.19GBX 43.45
-1.67%		GBX 44.45GBX 42.70188,348 shs£49.95 million

Related Companies

This page (LON:CRTA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored