Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 1.03 +0.01 (+0.78%)
As of 03/28/2025 07:01 AM Eastern

Critical Metals Stock Price Performance

5 Day
Performance
+8.05%
1 Month
Performance
-2.27%
3 Month
Performance
-10.17%
6 Month
Performance
-61.17%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-79.54%
Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

CRTM Stock Chart for Monday, March, 31, 2025

Remove Ads

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.03GBX 1.03
+0.39%
GBX 1.03GBX 1.035,000 shs£661,000.00
03/27/2025GBX 0.96GBX 1.03
+7.64%
GBX 1.03GBX 0.9643,766 shs£659,000.00
03/26/2025GBX 1.03GBX 0.96
-7.09%
GBX 1.03GBX 0.9620,000 shs£612,000.00
03/25/2025GBX 1.08GBX 1.03
-4.72%
GBX 1.03GBX 0.95118,000 shs£659,000.00
03/24/2025GBX 0.96GBX 1.08
+12.73%
GBX 1.08GBX 1.0373,000 shs£691,000.00
03/21/2025GBX 0.96GBX 0.96
-0.31%
GBX 1.03GBX 0.963,917 shs£613,000.00
03/20/2025GBX 0.96GBX 0.96GBX 1.03GBX 0.9643,333 shs£615,000.00
03/19/2025GBX 1.10GBX 0.96
-12.64%
GBX 1.03GBX 0.9643,333 shs£615,000.00
03/18/2025GBX 1.03GBX 1.10
+7.32%
GBX 1.10GBX 0.958,213 shs£704,000.00
03/17/2025GBX 1.03GBX 1.03GBX 1.07GBX 0.9699,296 shs£656,000.00
03/14/2025GBX 1.07GBX 1.07GBX 1.07GBX 0.9699,296 shs£685,000.00
03/13/2025GBX 1.06GBX 1.07
+0.66%
GBX 1.07GBX 0.9699,296 shs£685,000.00
03/12/2025GBX 0.95GBX 1.06
+11.89%
GBX 1.07GBX 1.0620,940 shs£681,000.00
03/11/2025GBX 0.96GBX 0.95
-1.14%
GBX 1.03GBX 0.95578 shs£608,000.00
03/10/2025GBX 1.10GBX 0.96
-12.64%
GBX 1.03GBX 0.9625,000 shs£615,000.00
03/07/2025GBX 0.95GBX 1.10
+15.79%
GBX 1.10GBX 0.9522,000 shs£704,000.00
03/06/2025GBX 1GBX 0.95
-5.00%
GBX 1.06GBX 0.9543,315 shs£608,000.00
03/05/2025GBX 1.10GBX 1
-9.09%
GBX 1GBX 0.95263,752 shs£640,000.00
03/04/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.95126,690 shs£704,000.00
03/03/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 1.0590 shs£704,000.00
02/28/2025GBX 1.06GBX 1.06GBX 1.06GBX 1.0545,943 shs£677,000.00

This page (LON:CRTM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners