Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 0.98 0.00 (0.00%)
As of 04/25/2025

Critical Metals Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.99%
3 Month
Performance
-11.36%
6 Month
Performance
-53.57%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-80.50%
Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

CRTM Stock Chart for Saturday, April, 26, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1GBX 1GBX 1GBX 0.9825,000 shs£638,000.00
04/24/2025GBX 1GBX 1GBX 1GBX 0.9825,000 shs£638,000.00
04/23/2025GBX 1GBX 1
-0.30%
GBX 1GBX 0.9825,000 shs£638,000.00
04/22/2025GBX 0.99GBX 1
+1.52%
GBX 1GBX 0.95451 shs£640,000.00
04/21/2025GBX 0.99GBX 0.99GBX 0.99GBX 0.9820,006 shs£631,000.00
04/18/2025GBX 0.99GBX 0.99GBX 0.99GBX 0.9820,006 shs£631,000.00
04/17/2025GBX 0.96GBX 0.99
+2.60%
GBX 0.99GBX 0.9820,006 shs£631,000.00
04/16/2025GBX 0.95GBX 0.96
+0.95%
GBX 0.98GBX 0.9612,892 shs£615,000.00
04/15/2025GBX 0.95GBX 0.95GBX 0.99GBX 0.9517,368 shs£609,000.00
04/14/2025GBX 0.96GBX 0.95
-0.94%
GBX 0.99GBX 0.9517,368 shs£609,000.00
04/11/2025GBX 0.96GBX 0.96GBX 1GBX 0.96254,082 shs£615,000.00
04/10/2025GBX 0.96GBX 0.96GBX 0.99GBX 0.9638,019 shs£615,000.00
04/09/2025GBX 1GBX 0.96
-4.00%
GBX 0.99GBX 0.9638,019 shs£615,000.00
04/09/2025GBX 1GBX 0.96
-4.00%
GBX 0.99GBX 0.9638,019 shs£615,000.00
04/08/2025GBX 0.98GBX 1
+2.56%
GBX 1GBX 0.983,775 shs£640,000.00
04/08/2025GBX 0.98GBX 1
+2.56%
GBX 1GBX 0.983,775 shs£640,000.00
04/07/2025GBX 0.98GBX 0.98GBX 1GBX 0.9825,100 shs£624,000.00
04/04/2025GBX 1GBX 1GBX 1GBX 0.9825,100 shs£640,000.00
04/03/2025GBX 0.95GBX 1
+5.26%
GBX 1GBX 0.9825,100 shs£640,000.00
04/02/2025GBX 1.02GBX 0.95
-6.68%
GBX 1.03GBX 0.95556 shs£608,000.00
04/01/2025GBX 1.02GBX 1.02
-0.39%
GBX 1.03GBX 1.0210,000 shs£652,000.00
03/31/2025GBX 1.03GBX 1.02
-1.06%
GBX 1.03GBX 1.0212,000 shs£654,000.00
03/28/2025GBX 1.03GBX 1.03
+0.39%
GBX 1.03GBX 1.035,000 shs£661,000.00
03/27/2025GBX 0.96GBX 1.03
+7.64%
GBX 1.03GBX 0.9643,766 shs£659,000.00
03/26/2025GBX 1.03GBX 0.96
-7.09%
GBX 1.03GBX 0.9620,000 shs£612,000.00
03/25/2025GBX 1.08GBX 1.03
-4.72%
GBX 1.03GBX 0.95118,000 shs£659,000.00

This page (LON:CRTM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners