Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 1.30 -0.08 (-5.80%)
(As of 03:52 AM ET)

Critical Metals Stock Price Performance

5 Day
Performance
+29.22%
1 Month
Performance
-48.00%
3 Month
Performance
-65.79%
6 Month
Performance
-71.11%
Year-To-Date
Performance
-86.67%
1 Year
Performance
-91.20%
Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

CRTM Stock Chart for Monday, November, 18, 2024

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 1.39GBX 1.38
-0.72%
GBX 1.39GBX 1.30865,593 shs£930,000.00
11/14/2024GBX 1.01GBX 1.39
+38.17%
GBX 1.53GBX 1.302.81 million shs£937,000.00
11/13/2024GBX 1.10GBX 1.01
-8.55%
GBX 1.10GBX 1806,428 shs£678,000.00
11/12/2024GBX 1.30GBX 1.10
-15.38%
GBX 1.28GBX 1.10753,195 shs£741,000.00
11/11/2024GBX 1.65GBX 1.30
-21.21%
GBX 1.60GBX 1.22767,767 shs£876,000.00
11/08/2024GBX 1.65GBX 1.60
-3.03%
GBX 1.70GBX 1.601,414 shs£1.08 million
11/07/2024GBX 1.73GBX 1.65
-4.51%
GBX 1.70GBX 1.60112,409 shs£1.11 million
11/06/2024GBX 1.80GBX 1.73
-4.00%
GBX 1.90GBX 1.70331,469 shs£1.16 million
11/04/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.73249,537 shs£1.21 million
11/01/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.73250,436 shs£1.21 million
10/31/2024GBX 2.15GBX 1.80
-16.24%
GBX 1.90GBX 1.73249,537 shs£1.21 million
10/30/2024GBX 2.15GBX 2.15GBX 2.20GBX 229,669 shs£1.45 million
10/29/2024GBX 2.20GBX 2.15
-2.32%
GBX 2.15GBX 215,526 shs£1.45 million
10/28/2024N/AGBX 2.20GBX 2.20GBX 2.01236,447 shs£1.48 million
10/24/2024GBX 2.15GBX 2.10
-2.33%
GBX 2.15GBX 2.105,614 shs£1.42 million
10/23/2024GBX 2.16GBX 2.15
-0.23%
GBX 2.16GBX 2.10485,762 shs£1.45 million
10/22/2024GBX 2.28GBX 2.16
-5.36%
GBX 2.30GBX 2.16214,279 shs£1.45 million
10/21/2024GBX 2.35GBX 2.28
-3.11%
GBX 2.45GBX 2.2815,804 shs£1.53 million
10/18/2024GBX 2.45GBX 2.50
+2.04%
GBX 2.50GBX 2.201,068 shs£1.69 million
10/17/2024GBX 2.57GBX 2.45
-4.67%
GBX 2.50GBX 2.303,776 shs£1.65 million


This page (LON:CRTM) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners