Critical Metals (CRTM) Stock Chart & Stock Price History GBX 1.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Critical Metals Stock Price Performance5 Day Performance-16.24%1 Month Performance-28.00%3 Month Performance-61.29%6 Month Performance-63.27%Year-To-Date Performance-81.54%1 Year PerformanceN/A Receive CRTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CRTM Stock Chart for Monday, November, 4, 2024 CRTM Chart by TradingView Critical Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.73249,537 shs£1.21 million11/01/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.73250,436 shs£1.21 million10/31/2024GBX 2.15GBX 1.80-16.24%GBX 1.90GBX 1.73249,537 shs£1.21 million10/30/2024GBX 2.15GBX 2.15GBX 2.20GBX 229,669 shs£1.45 million10/29/2024GBX 2.20GBX 2.15-2.32%GBX 2.15GBX 215,526 shs£1.45 million10/28/2024N/AGBX 2.20GBX 2.20GBX 2.01236,447 shs£1.48 million Get the Latest News and Ratings for CRTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 2.15GBX 2.10-2.33%GBX 2.15GBX 2.105,614 shs£1.42 million10/23/2024GBX 2.16GBX 2.15-0.23%GBX 2.16GBX 2.10485,762 shs£1.45 million10/22/2024GBX 2.28GBX 2.16-5.36%GBX 2.30GBX 2.16214,279 shs£1.45 million10/21/2024GBX 2.35GBX 2.28-3.11%GBX 2.45GBX 2.2815,804 shs£1.53 million10/18/2024GBX 2.45GBX 2.50+2.04%GBX 2.50GBX 2.201,068 shs£1.69 million10/17/2024GBX 2.57GBX 2.45-4.67%GBX 2.50GBX 2.303,776 shs£1.65 million10/16/2024GBX 2.37GBX 2.57+8.44%GBX 2.57GBX 2.577,280 shs£1.73 million10/15/2024GBX 2.42GBX 2.37-2.07%GBX 2.60GBX 2.3060,720 shs£1.60 million10/14/2024GBX 2.55GBX 2.42-5.10%GBX 2.55GBX 2.4212,069 shs£1.63 million10/11/2024GBX 2.64GBX 2.40-9.09%GBX 2.60GBX 2.40151,000 shs£1.62 million10/10/2024GBX 2.70GBX 2.64-2.22%GBX 2.64GBX 2.607,067 shs£1.78 million10/09/2024GBX 2.60GBX 2.70+3.85%GBX 2.70GBX 2.60155 shs£1.82 million10/08/2024GBX 2.51GBX 2.60+3.75%GBX 2.66GBX 2.51130,433 shs£1.75 million10/07/2024GBX 2.50GBX 2.51+0.24%GBX 2.66GBX 2.51130,435 shs£1.69 million10/04/2024GBX 2.66GBX 2.50-5.87%GBX 2.65GBX 2.503,196 shs£1.69 million10/03/2024GBX 2.66GBX 2.66-0.15%GBX 2.66GBX 2.6631,000 shs£1.79 million10/02/2024GBX 2.51GBX 2.66+5.98%GBX 2.66GBX 2.657,000 shs£1.79 million10/01/2024GBX 2.66GBX 2.51-5.64%GBX 2.65GBX 2.508,174 shs£1.69 million09/30/2024GBX 2.65GBX 2.66+0.38%GBX 2.66GBX 2.655,800 shs£1.79 million09/27/2024GBX 2.50GBX 2.65+6.00%GBX 2.65GBX 2.5228,500 shs£1.79 million09/26/2024GBX 2.65GBX 2.50-5.66%GBX 2.80GBX 2.507,032 shs£1.69 million09/25/2024GBX 2.50GBX 2.65+6.00%GBX 2.65GBX 2.50100 shs£1.79 million09/24/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.5047 shs£1.69 million09/23/2024GBX 2.65GBX 2.50-5.66%GBX 2.80GBX 2.50948 shs£1.69 million09/20/2024GBX 2.67GBX 2.50-6.19%GBX 2.80GBX 2.50948 shs£1.69 million09/19/2024GBX 2.67GBX 2.67-0.19%GBX 2.67GBX 2.6540,624 shs£1.80 million09/18/2024GBX 2.65GBX 2.67+0.75%GBX 2.67GBX 2.6536,704 shs£1.80 million09/17/2024GBX 2.72GBX 2.65-2.65%GBX 2.80GBX 2.5259,977 shs£1.79 million09/16/2024GBX 2.60GBX 2.72+4.69%GBX 2.80GBX 2.50295,033 shs£1.83 million09/13/2024GBX 2.64GBX 2.46-6.82%GBX 2.72GBX 2.46492,218 shs£1.66 million09/12/2024GBX 2.48GBX 2.64+6.62%GBX 2.90GBX 2.401.74 million shs£1.78 million09/11/2024GBX 2.40GBX 2.48+3.17%GBX 2.48GBX 2.40500,000 shs£1.67 million09/10/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.31285,329 shs£1.62 million09/09/2024GBX 2.30GBX 2.40+4.35%GBX 2.50GBX 2.30390,146 shs£1.62 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024GBX 2.40GBX 2.30-4.17%GBX 2.50GBX 2.301,913 shs£1.55 million09/05/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.4030,000 shs£1.62 million09/04/2024GBX 2.31GBX 2.40+3.85%GBX 2.40GBX 2.35330,000 shs£1.62 million09/03/2024GBX 2.40GBX 2.31-3.71%GBX 2.40GBX 2.251.46 million shs£1.56 million09/02/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.201.10 million shs£1.62 million08/30/2024GBX 2.20GBX 2.47+12.18%GBX 2.60GBX 2.32844,073 shs£1.66 million08/29/2024GBX 2.36GBX 2.20-6.58%GBX 2.40GBX 2.20388,346 shs£1.48 million08/28/2024GBX 2.31GBX 2.36+1.95%GBX 2.37GBX 2.36269,331 shs£1.59 million08/27/2024N/AGBX 2.31GBX 3.39GBX 2.113.03 million shs£1.56 million08/23/2024GBX 3.33GBX 3.20-3.90%GBX 3.40GBX 3.2074,704 shs£2.16 million08/22/2024GBX 3.45GBX 3.33-3.48%GBX 3.40GBX 3.33202,706 shs£2.24 million08/21/2024GBX 3.63GBX 3.45-4.83%GBX 3.70GBX 3.45285,090 shs£2.33 million08/20/2024GBX 3.61GBX 3.63+0.53%GBX 3.90GBX 3.61218,982 shs£2.44 million08/19/2024GBX 3.80GBX 3.61-5.11%GBX 3.80GBX 3.6155,000 shs£2.43 million08/16/2024GBX 3.70GBX 3.72+0.54%GBX 3.80GBX 3.7250,000 shs£2.51 million08/15/2024GBX 3.70GBX 3.70GBX 3.90GBX 3.70435,176 shs£2.49 million08/14/2024GBX 3.85GBX 3.70-3.90%GBX 3.85GBX 3.70132,308 shs£2.49 million08/13/2024GBX 3.91GBX 3.85-1.56%GBX 3.95GBX 3.70257,090 shs£2.60 million08/12/2024GBX 4.55GBX 3.91-14.04%GBX 4.40GBX 3.801.69 million shs£2.64 million08/09/2024GBX 4.53GBX 4.55+0.44%GBX 4.55GBX 4.5321,768 shs£3.07 million08/08/2024GBX 4.50GBX 4.53+0.67%GBX 4.55GBX 4.5323,968 shs£3.05 million08/07/2024GBX 4.60GBX 4.50-2.17%GBX 4.60GBX 4.5074,126 shs£3.03 million08/06/2024GBX 4.50GBX 4.60+2.22%GBX 4.60GBX 4.50146,401 shs£3.10 million08/05/2024GBX 4.65GBX 4.50-3.23%GBX 4.63GBX 4.50523,621 shs£3.03 million Related Companies Aterian Stock Chart Bluebird Merchant Ventures Stock Chart Bradda Head Lithium Stock Chart Cadence Minerals Stock Chart Tungsten West Stock Chart Anglesey Mining Stock Chart Bluejay Mining Stock Chart Shuka Minerals Stock Chart Alba Mineral Resources Stock Chart Strategic Minerals Stock Chart Receive CRTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTM Stock Alerts