CRISM Therapeutics (CRTX) Stock Chart & Stock Price History GBX 8.21 -0.79 (-8.78%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors CRISM Therapeutics Stock Price Performance 5 Day Performance-4.53%1 Month Performance-25.36%3 Month Performance-8.57%Year-To-Date Performance-17.90% Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTX Stock Chart for Wednesday, January, 22, 2025 CRTX Chart by TradingView CRISM Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 8.41GBX 8.60+2.26%GBX 9GBX 816,834 shs£2.81 million01/20/2025GBX 8.60GBX 8.41-2.21%GBX 9GBX 8.2086,896 shs£2.75 million01/17/2025GBX 8GBX 8.60+7.50%GBX 9.45GBX 8.5017,190 shs£2.81 million01/16/2025GBX 8.16GBX 8-1.96%GBX 9GBX 8814 shs£2.61 million01/15/2025GBX 9.77GBX 8.16-16.48%GBX 9.85GBX 8.1626,187 shs£2.67 million01/14/2025GBX 9.80GBX 9.77-0.31%GBX 9.77GBX 9.50167 shs£3.19 million01/13/2025GBX 9.85GBX 9.80-0.51%GBX 9.85GBX 9.8012,287 shs£3.20 million01/10/2025GBX 10.45GBX 9.85-5.74%GBX 10.55GBX 941,755 shs£3.22 million01/09/2025GBX 10GBX 10.45+4.50%GBX 10.55GBX 106,103 shs£3.42 million01/08/2025GBX 10.55GBX 10-5.21%GBX 10.55GBX 103,950 shs£3.27 million Get the Latest News and Ratings for CRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 10GBX 10.55+5.50%GBX 10.60GBX 103,717 shs£3.45 million01/06/2025GBX 10.10GBX 10-0.99%GBX 10.65GBX 10411 shs£3.27 million01/03/2025GBX 10GBX 10.10+1.00%GBX 10.10GBX 105,842 shs£3.30 million01/02/2025GBX 10GBX 10GBX 11GBX 101,661 shs£3.27 million01/01/2025GBX 10GBX 10GBX 10.16GBX 1014,976 shs£3.27 million12/31/2024GBX 10GBX 10GBX 10.16GBX 1014,976 shs£3.27 million12/30/2024GBX 10.11GBX 10-1.09%GBX 11.90GBX 1017,174 shs£3.27 million12/27/2024GBX 9.80GBX 10.11+3.16%GBX 11.46GBX 1031,233 shs£3.30 million12/26/2024GBX 9.80GBX 9.80GBX 12GBX 9.8043,438 shs£3.20 million12/25/2024GBX 9.80GBX 9.80GBX 12GBX 9.8043,438 shs£3.20 million12/24/2024GBX 11GBX 9.80-10.91%GBX 12GBX 9.8043,438 shs£3.20 million12/23/2024GBX 11GBX 11GBX 12GBX 116,254 shs£3.60 million Related Companies Kavango Resources Stock Price Chart Landore Resources Stock Price Chart Celsius Resources Stock Price Chart Galileo Resources Stock Price Chart Phoenix Copper Stock Price Chart Blencowe Resources Stock Price Chart Artemis Resources Stock Price Chart Tirupati Graphite Stock Price Chart PYX Resources Stock Price Chart Firering Strategic Minerals Stock Price Chart Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTX) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRISM Therapeutics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CRISM Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTX Stock Alerts