Free Trial

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 9.06 -0.44 (-4.63%)
(As of 12:00 PM ET)

CRISM Therapeutics Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+11.03%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRTX Stock Chart for Thursday, November, 21, 2024

CRISM Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5068 shs£3.11 million
11/19/2024GBX 9.50GBX 9.50GBX 9.50GBX 96,280 shs£3.11 million
11/18/2024GBX 9.50GBX 9.50GBX 9.50GBX 92,197 shs£3.11 million
11/15/2024GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 91,527 shs£3.11 million
11/14/2024GBX 9.50GBX 9
-5.26%
GBX 9.49GBX 91,527 shs£2.94 million
11/13/2024GBX 9.50GBX 9.50GBX 9.56GBX 95,276 shs£3.11 million
11/12/2024GBX 9.50GBX 9.50GBX 9.56GBX 95,338 shs£3.11 million
11/11/2024GBX 9.50GBX 9.50GBX 9.60GBX 912,941 shs£3.11 million
11/08/2024GBX 9GBX 9GBX 9.88GBX 96,419 shs£2.94 million
11/07/2024GBX 9.10GBX 9
-1.10%
GBX 11GBX 925,960 shs£2.94 million
11/06/2024GBX 9.11GBX 9.10
-0.11%
GBX 11GBX 9.101,269 shs£2.97 million
11/05/2024GBX 9.12GBX 9.11
-0.11%
GBX 10.80GBX 9.1012,617 shs£2.98 million
11/04/2024GBX 10GBX 9.12
-8.80%
GBX 9.60GBX 9.121,991 shs£2.98 million
11/01/2024GBX 11GBX 9
-18.18%
GBX 10GBX 93 shs£2.94 million
10/31/2024GBX 9.63GBX 11
+14.23%
GBX 11GBX 9.60190 shs£3.60 million
10/30/2024GBX 11GBX 9.63
-12.45%
GBX 11GBX 9.6312,488 shs£3.15 million
10/29/2024GBX 11GBX 11GBX 11GBX 92,594 shs£3.60 million
10/28/2024GBX 10GBX 11
+10.00%
GBX 11GBX 91,947 shs£3.60 million
10/25/2024GBX 9GBX 10
+11.11%
GBX 10.50GBX 8.8468,093 shs£3.27 million
10/24/2024GBX 8.16GBX 9
+10.29%
GBX 9GBX 832,790 shs£2.94 million
10/23/2024GBX 8.98GBX 8.16
-9.13%
GBX 8.90GBX 8.1618,902 shs£2.67 million
10/22/2024GBX 8.16GBX 8.98
+10.05%
GBX 9GBX 8.105,533 shs£2.94 million
10/21/2024GBX 8.50GBX 8.16
-4.00%
GBX 9GBX 8.1013,862 shs£2.67 million


This page (LON:CRTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners