CRISM Therapeutics (CRTX) Stock Chart & Stock Price History GBX 8 -1.50 (-15.79%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock CRISM Therapeutics Stock Price Performance 5 Day Performance-27.27%1 Month Performance+29.85%3 Month Performance0.00%6 Month Performance-11.11%Year-To-Date Performance-20.00% Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTX Stock Chart for Wednesday, April, 16, 2025 CRTX Chart by TradingViewRemove Ads CRISM Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 10GBX 8-20.00%GBX 11GBX 85,900 shs£872,000.0004/15/2025GBX 8GBX 10+25.00%GBX 11GBX 86,747 shs£1.09 million04/14/2025GBX 11GBX 8-27.27%GBX 11GBX 849,145 shs£872,000.0004/11/2025GBX 10.18GBX 11+8.06%GBX 11GBX 8221 shs£1.20 million04/10/2025GBX 8GBX 10.18+27.25%GBX 10.18GBX 81,165 shs£1.11 million04/09/2025GBX 8.06GBX 8-0.74%GBX 11GBX 81,482 shs£872,000.0004/09/2025GBX 8.06GBX 8-0.74%GBX 11GBX 81,482 shs£872,000.0004/08/2025GBX 8.11GBX 8.06-0.62%GBX 9.50GBX 8.063,510 shs£878,000.0004/08/2025GBX 8.11GBX 8.06-0.62%GBX 9.50GBX 8.063,510 shs£878,000.0004/07/2025GBX 8GBX 8.11+1.37%GBX 11GBX 8.1121,436 shs£884,000.00 Get the Latest News and Ratings for CRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 8.13GBX 8-1.60%GBX 11GBX 822,447 shs£872,000.0004/03/2025GBX 8.60GBX 8.13-5.47%GBX 9.50GBX 8.132,096 shs£886,000.0004/02/2025GBX 8.60GBX 8.60GBX 9.50GBX 8.6014,412 shs£937,000.0004/01/2025GBX 8GBX 8.60+7.50%GBX 10.47GBX 852,308 shs£937,000.0003/31/2025GBX 8GBX 8GBX 11.50GBX 837,612 shs£872,000.0003/28/2025GBX 6.06GBX 8+32.01%GBX 10.55GBX 7130,518 shs£872,000.0003/27/2025GBX 6.40GBX 6.06-5.31%GBX 7.50GBX 6.0612,520 shs£660,000.0003/26/2025GBX 6.16GBX 6.40+3.90%GBX 7GBX 6.4012 shs£697,000.0003/25/2025GBX 6GBX 6.16+2.67%GBX 7.50GBX 6.16837 shs£671,000.0003/24/2025GBX 6.40GBX 6-6.25%GBX 7.20GBX 65,956 shs£654,000.0003/21/2025GBX 7.50GBX 6.40-14.67%GBX 7.50GBX 6.405,802 shs£697,000.0003/20/2025GBX 6.77GBX 7.50+10.78%GBX 7.50GBX 6.1613,594 shs£817,000.0003/19/2025GBX 7GBX 6.77-3.29%GBX 7.50GBX 6.775,408 shs£738,000.0003/18/2025GBX 6.23GBX 7+12.36%GBX 7GBX 5.85150,006 shs£763,000.0003/17/2025GBX 6.16GBX 6.23+1.12%GBX 6.50GBX 6.2310,610 shs£679,000.00 Related Companies Vast Resources Stock Price Chart Bezant Resources Stock Price Chart GreenRoc Mining Stock Price Chart Thor Energy Stock Price Chart Jangada Mines Stock Price Chart Shuka Minerals Stock Price Chart Altona Rare Earths Stock Price Chart Tertiary Minerals Stock Price Chart Europa Metals Stock Price Chart African Pioneer Stock Price Chart Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRISM Therapeutics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CRISM Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRTX Stock Free CRTX Stock Alerts