CRISM Therapeutics (CRTX) Stock Chart & Stock Price History GBX 10.30 -0.20 (-1.90%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CRISM Therapeutics Stock Price Performance The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.00%. In the past month, the stock has decreased 2.37%, reflecting recent market activity. As of the latest close, CRISM Therapeutics traded at GBX 10.30 with a market cap of £1.12 million and volume of 403,868 shares. Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance-2.37%3 Month Performance-39.41%Year-To-Date Performance+3.00% CRTX Stock Chart for Saturday, August, 23, 2025 CRTX Chart by TradingView CRISM Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 10.23GBX 10.30+0.68%GBX 11GBX 10403,868 shs£1.12 million08/21/2025GBX 10.42GBX 10.23-1.78%GBX 10.90GBX 10.15108,084 shs£1.11 million08/20/2025GBX 10GBX 10.42+4.15%GBX 10.50GBX 10233,019 shs£1.14 million08/19/2025GBX 10GBX 10GBX 10.50GBX 101,653 shs£1.09 million08/18/2025GBX 10GBX 10GBX 11GBX 1014,173 shs£1.09 million08/15/2025GBX 10.13GBX 10-1.28%GBX 10.50GBX 107,540 shs£1.09 million08/14/2025GBX 10.13GBX 10.13GBX 10.50GBX 10.139,626 shs£1.10 million08/13/2025GBX 10.20GBX 10.13-0.69%GBX 10.50GBX 10.139,626 shs£1.10 million08/12/2025GBX 10.20GBX 10.20GBX 10.50GBX 10.203,389 shs£1.11 million08/11/2025GBX 11GBX 10.20-7.27%GBX 10.75GBX 10.2046,483 shs£1.11 million Get the Latest News and Ratings for CRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 10.57GBX 11+4.07%GBX 11GBX 10.504,231 shs£1.20 million08/07/2025GBX 10.55GBX 10.57+0.19%GBX 11GBX 10.505,080 shs£1.15 million08/06/2025GBX 10.79GBX 10.55-2.22%GBX 10.75GBX 10.55985 shs£1.15 million08/05/2025GBX 10.50GBX 10.79+2.76%GBX 10.79GBX 10.5010,125 shs£1.18 million08/04/2025GBX 10.57GBX 10.50-0.66%GBX 10.75GBX 10.50303 shs£1.14 million08/01/2025GBX 10.57GBX 10.57GBX 11GBX 10.577,486 shs£1.15 million07/31/2025GBX 10.50GBX 10.57+0.67%GBX 10.83GBX 10.5711,218 shs£1.15 million07/30/2025GBX 10.51GBX 10.50-0.05%GBX 10.75GBX 10.50125 shs£1.14 million07/29/2025GBX 10.50GBX 10.51+0.05%GBX 10.95GBX 10.5110,644 shs£1.14 million07/28/2025GBX 10.87GBX 10.50-3.40%GBX 10.87GBX 10.5032,906 shs£1.14 million07/25/2025GBX 11.25GBX 10.87-3.38%GBX 11GBX 10.50108,311 shs£1.18 million07/24/2025GBX 10.55GBX 11.25+6.64%GBX 11.25GBX 10.5050,418 shs£1.23 million07/23/2025GBX 10.83GBX 10.55-2.59%GBX 11.25GBX 10.55310,370 shs£1.15 million07/22/2025GBX 10.83GBX 10.83GBX 11.62GBX 10.8319,465 shs£1.18 million Related Companies CleanTech Lithium Stock Price Chart GreenRoc Mining Stock Price Chart Beowulf Mining Stock Price Chart Firering Strategic Minerals Stock Price Chart Cloudbreak Discovery Stock Price Chart Critical Metals Stock Price Chart Anglesey Mining Stock Price Chart Altona Rare Earths Stock Price Chart African Pioneer Stock Price Chart PYX Resources Stock Price Chart Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTX) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRISM Therapeutics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CRISM Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access