Free Trial

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 7.50 +0.72 (+10.64%)
As of 09:50 AM Eastern

Coral Products Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+12.97%
3 Month
Performance
+5.58%
6 Month
Performance
-21.41%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-36.65%
Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

CRU Stock Chart for Monday, March, 31, 2025

Remove Ads

Coral Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 6.50GBX 6.78
+4.28%
GBX 6.80GBX 6.5035,291 shs£6.04 million
03/27/2025GBX 6.52GBX 6.50
-0.31%
GBX 6.80GBX 6.501,506 shs£5.79 million
03/26/2025GBX 6.29GBX 6.52
+3.66%
GBX 7.25GBX 6.5062,614 shs£5.81 million
03/25/2025GBX 6.29GBX 6.29GBX 6.75GBX 6.2915,000 shs£5.60 million
03/24/2025GBX 7.15GBX 6.29
-12.03%
GBX 6.75GBX 6.2915,000 shs£5.60 million
03/21/2025GBX 6.25GBX 7.15
+14.40%
GBX 7.25GBX 6.2557,799 shs£6.37 million
03/20/2025GBX 5.80GBX 6.25
+7.78%
GBX 7.09GBX 6.13547,220 shs£5.57 million
03/19/2025GBX 5.50GBX 5.80
+5.44%
GBX 5.80GBX 5.5139,328 shs£5.16 million
03/18/2025GBX 5.90GBX 5.50
-6.78%
GBX 6GBX 5.5067,479 shs£4.90 million
03/17/2025GBX 5.75GBX 5.90
+2.61%
GBX 5.90GBX 5.755,252 shs£5.25 million
03/14/2025GBX 5.78GBX 5.75
-0.52%
GBX 5.88GBX 5.752,052 shs£5.12 million
03/13/2025GBX 5.75GBX 5.78
+0.52%
GBX 5.88GBX 5.785,662 shs£5.15 million
03/12/2025GBX 5.94GBX 5.75
-3.20%
GBX 6GBX 5.7537,794 shs£5.12 million
03/11/2025GBX 5.78GBX 5.94
+2.77%
GBX 5.94GBX 5.6535,277 shs£5.29 million
03/10/2025GBX 5.75GBX 5.78
+0.52%
GBX 5.95GBX 5.7814,000 shs£5.15 million
03/07/2025GBX 6.20GBX 5.75
-7.26%
GBX 5.98GBX 5.7581,807 shs£5.12 million
03/06/2025GBX 6.09GBX 6.20
+1.86%
GBX 6.20GBX 5.984,019 shs£5.52 million
03/05/2025GBX 5.99GBX 6.09
+1.62%
GBX 6.09GBX 5.97109,295 shs£5.42 million
03/04/2025GBX 5.99GBX 5.99
+0.08%
GBX 6.11GBX 5.91111,201 shs£5.33 million
03/03/2025GBX 6GBX 5.99
-0.25%
GBX 5.99GBX 5.6322,229 shs£5.33 million
02/28/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5.7521,008 shs£5.34 million

This page (LON:CRU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners