Free Trial

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 7.49 +0.49 (+7.00%)
As of 04/17/2025 08:06 AM Eastern

Coral Products Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+19.84%
3 Month
Performance
+9.34%
6 Month
Performance
+30.26%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-23.96%
Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

CRU Stock Chart for Sunday, April, 20, 2025

Coral Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7.49GBX 7.49GBX 7.50GBX 6.5010,369 shs£6.67 million
04/17/2025GBX 7.49GBX 7.49GBX 7.50GBX 6.5010,369 shs£6.67 million
04/16/2025GBX 7.34GBX 7.49
+1.99%
GBX 7.49GBX 6.50118,204 shs£6.67 million
04/15/2025GBX 7.34GBX 7.34GBX 7.50GBX 7.05168,456 shs£6.54 million
04/14/2025GBX 6.50GBX 7.34
+12.98%
GBX 7.50GBX 7.05168,456 shs£6.54 million
04/11/2025GBX 7.50GBX 6.50
-13.33%
GBX 7.05GBX 6.507,092 shs£5.79 million
04/10/2025GBX 7.44GBX 7.50
+0.81%
GBX 7.50GBX 6.66172,344 shs£6.68 million
04/09/2025GBX 7.38GBX 7.44
+0.81%
GBX 7.44GBX 732,000 shs£6.62 million
04/09/2025GBX 7.38GBX 7.44
+0.81%
GBX 7.44GBX 732,000 shs£6.62 million
04/08/2025GBX 6.82GBX 7.38
+8.21%
GBX 7.38GBX 6.98106,403 shs£6.57 million
04/08/2025GBX 6.82GBX 7.38
+8.21%
GBX 7.38GBX 6.98106,403 shs£6.57 million
04/07/2025GBX 7.19GBX 6.82
-5.15%
GBX 7.50GBX 6.82307,474 shs£6.07 million
04/04/2025GBX 7.20GBX 7.19
-0.14%
GBX 7.20GBX 6.96309,084 shs£6.40 million
04/03/2025GBX 7.11GBX 7.20
+1.27%
GBX 7.50GBX 6.9452,667 shs£6.41 million
04/02/2025GBX 7.50GBX 7.11
-5.20%
GBX 7.50GBX 7.0493,396 shs£6.33 million
04/01/2025GBX 7.40GBX 7.50
+1.35%
GBX 7.50GBX 6.77157,387 shs£6.68 million
03/31/2025GBX 6.78GBX 7.40
+9.18%
GBX 7.50GBX 6.50119,971 shs£6.59 million
03/28/2025GBX 6.50GBX 6.78
+4.28%
GBX 6.80GBX 6.5035,291 shs£6.04 million
03/27/2025GBX 6.52GBX 6.50
-0.31%
GBX 6.80GBX 6.501,506 shs£5.79 million
03/26/2025GBX 6.29GBX 6.52
+3.66%
GBX 7.25GBX 6.5062,614 shs£5.81 million
03/25/2025GBX 6.29GBX 6.29GBX 6.75GBX 6.2915,000 shs£5.60 million
03/24/2025GBX 7.15GBX 6.29
-12.03%
GBX 6.75GBX 6.2915,000 shs£5.60 million
03/21/2025GBX 6.25GBX 7.15
+14.40%
GBX 7.25GBX 6.2557,799 shs£6.37 million
03/20/2025GBX 5.80GBX 6.25
+7.78%
GBX 7.09GBX 6.13547,220 shs£5.57 million
03/19/2025GBX 5.50GBX 5.80
+5.44%
GBX 5.80GBX 5.5139,328 shs£5.16 million

This page (LON:CRU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners