Free Trial

Craven House Capital (CRV) Stock Chart & Stock Price History

Craven House Capital logo
GBX 0.22
0.00 (0.00%)
(As of 11/4/2024 09:22 PM ET)

Craven House Capital Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+12.50%
3 Month
Performance
-10.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+50.00%
1 Year
Performance
+2.27%
Receive CRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter

CRV Stock Chart for Tuesday, November, 5, 2024

Craven House Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.2311,000 shs£9,000.00
11/01/2024GBX 0.25GBX 0.23
-10.00%
GBX 0.25GBX 0.2311,000 shs£9,000.00
10/31/2024GBX 0.24GBX 0.25
+4.17%
GBX 0.25GBX 0.2011,000 shs£10,000.00
10/30/2024GBX 0.20GBX 0.24
+20.00%
GBX 0.24GBX 0.24995 shs£9,000.00
10/23/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2010,000 shs£8,000.00
10/22/2024GBX 0.16GBX 0.20
+25.00%
GBX 0.20GBX 0.1610,000 shs£8,000.00
10/21/2024GBX 0.20GBX 0.16
-20.00%
GBX 0.20GBX 0.1610,000 shs£6,000.00
10/18/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20505 shs£8,000.00
10/17/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20505 shs£8,000.00
10/16/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201,010 shs£8,000.00
10/15/2024GBX 0.20GBX 0.20
-1.96%
GBX 0.20GBX 0.20505 shs£8,000.00
10/14/2024GBX 0.20GBX 0.20
+2.00%
GBX 0.20GBX 0.207,515 shs£8,000.00
10/11/2024GBX 0.20GBX 0.21
+1.96%
GBX 0.21GBX 0.2018,000 shs£8,000.00
10/10/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.206,000 shs£8,000.00
10/09/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2012,000 shs£8,000.00
10/08/2024GBX 0.20GBX 0.20
+2.00%
GBX 0.20GBX 0.207,500 shs£8,000.00
10/07/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2011,500 shs£8,000.00
10/04/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2013,500 shs£8,000.00
10/03/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2020,500 shs£8,000.00
10/02/2024GBX 0.19GBX 0.20
+7.37%
GBX 0.20GBX 0.2029,000 shs£8,000.00
10/01/2024GBX 0.22GBX 0.19
-13.64%
GBX 0.23GBX 0.1932,506 shs£7,000.00
09/30/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.201,500 shs£8,000.00
09/27/2024GBX 0.20GBX 0.22
+7.84%
GBX 0.22GBX 0.201,500 shs£8,000.00
09/26/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2010,500 shs£8,000.00
09/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2015,000 shs£8,000.00
09/24/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2015,000 shs£8,000.00
09/23/2024GBX 0.20GBX 0.20
+2.00%
GBX 0.20GBX 0.2012,000 shs£8,000.00
09/20/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.207,500 shs£8,000.00
09/19/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2015,998 shs£8,000.00
09/18/2024GBX 0.18GBX 0.20
+13.33%
GBX 0.20GBX 0.2019,497 shs£8,000.00
09/17/2024GBX 0.20GBX 0.18
-11.76%
GBX 0.21GBX 0.1826,004 shs£7,000.00
09/16/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.1810,649 shs£8,000.00
09/13/2024GBX 0.20GBX 0.20
+2.00%
GBX 0.20GBX 0.20300 shs£8,000.00
09/12/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201,200 shs£8,000.00
09/11/2024GBX 0.18GBX 0.20
+14.29%
GBX 0.20GBX 0.201,200 shs£8,000.00
09/10/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.18100 shs£7,000.00
09/09/2024GBX 0.20GBX 0.18
-12.50%
GBX 0.20GBX 0.186 shs£7,000.00
09/06/2024GBX 0.17GBX 0.20
+17.65%
GBX 0.20GBX 0.17100 shs£8,000.00
09/05/2024GBX 0.22GBX 0.17
-22.73%
GBX 0.20GBX 0.1740,406 shs£7,000.00
09/04/2024GBX 0.24GBX 0.22
-6.78%
GBX 0.22GBX 0.2082,986 shs£8,000.00
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/03/2024GBX 0.23GBX 0.24
+2.61%
GBX 0.24GBX 0.234,500 shs£9,000.00
09/02/2024GBX 0.23GBX 0.23
+2.22%
GBX 0.23GBX 0.231,500 shs£9,000.00
08/30/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.237,500 shs£9,000.00
08/29/2024GBX 0.23GBX 0.23
+2.22%
GBX 0.23GBX 0.234,500 shs£9,000.00
08/28/2024GBX 0.23GBX 0.23
-2.17%
GBX 0.23GBX 0.216,250 shs£9,000.00
08/27/2024GBX 0.26GBX 0.23
-10.16%
GBX 0.23GBX 0.218,750 shs£9,000.00
08/26/2024GBX 0.23GBX 0.26
+13.78%
GBX 0.26GBX 0.236,000 shs£10,000.00
08/23/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.236,000 shs£10,000.00
08/22/2024GBX 0.25GBX 0.26
+2.40%
GBX 0.26GBX 0.2343,500 shs£10,000.00
08/21/2024GBX 0.20GBX 0.25
+25.00%
GBX 0.25GBX 0.2350,100 shs£10,000.00
08/20/2024GBX 0.20GBX 0.20GBX 0.24GBX 0.2048,500 shs£8,000.00
08/19/2024N/AGBX 0.20GBX 0.26GBX 0.2053,500 shs£8,000.00
08/16/2024GBX 0.25GBX 0.23
-8.00%
GBX 0.25GBX 0.23136 shs£9,000.00
08/15/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2511,308 shs£10,000.00
08/12/2024GBX 0.25GBX 0.25GBX 0.39GBX 0.2311,308 shs£10,000.00
08/09/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2511,308 shs£10,000.00
08/08/2024GBX 0.23GBX 0.25
+8.70%
GBX 0.39GBX 0.2311,308 shs£10,000.00
08/07/2024GBX 0.33GBX 0.23
-29.23%
GBX 0.39GBX 0.231,308 shs£9,000.00
08/06/2024GBX 0.25GBX 0.33
+30.00%
GBX 0.40GBX 0.2545,000 shs£13,000.00
08/05/2024GBX 0.35GBX 0.25
-28.57%
GBX 0.40GBX 0.2575,000 shs£10,000.00


This page (LON:CRV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners