Free Trial

Craven House Capital (CRV) Stock Chart & Stock Price History

Craven House Capital logo
GBX 0.25 0.00 (0.00%)
(As of 11/18/2024 ET)

Craven House Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.00%
3 Month
Performance
+8.70%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+38.89%
Receive CRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter.

CRV Stock Chart for Monday, November, 18, 2024

Craven House Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 0.25GBX 0.20
-19.60%
GBX 0.23GBX 0.2029,195 shs£8,000.00
11/15/2024GBX 0.23GBX 0.20
-12.61%
GBX 0.23GBX 0.2029,195 shs£8,000.00
11/14/2024GBX 0.23GBX 0.23
+2.22%
GBX 0.23GBX 0.2048,322 shs£9,000.00
11/12/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.231 shs£9,000.00
11/11/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.211 shs£9,000.00
11/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.231 shs£9,000.00
11/07/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21100 shs£9,000.00
11/06/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.211 shs£9,000.00
11/04/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.2311,000 shs£9,000.00
11/01/2024GBX 0.25GBX 0.23
-10.00%
GBX 0.25GBX 0.2311,000 shs£9,000.00
10/31/2024GBX 0.24GBX 0.25
+4.17%
GBX 0.25GBX 0.2011,000 shs£10,000.00
10/30/2024GBX 0.20GBX 0.24
+20.00%
GBX 0.24GBX 0.24995 shs£9,000.00
10/23/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2010,000 shs£8,000.00
10/22/2024GBX 0.16GBX 0.20
+25.00%
GBX 0.20GBX 0.1610,000 shs£8,000.00
10/21/2024GBX 0.20GBX 0.16
-20.00%
GBX 0.20GBX 0.1610,000 shs£6,000.00
10/18/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20505 shs£8,000.00
10/17/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20505 shs£8,000.00


This page (LON:CRV) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners