Free Trial

Craven House Capital (CRV) Stock Chart & Stock Price History

Craven House Capital logo
GBX 0.28 0.00 (0.00%)
As of 02/21/2025

Craven House Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.00%
6 Month
Performance
+22.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+83.33%
Receive CRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter.

CRV Stock Chart for Monday, February, 24, 2025

Craven House Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 0.28GBX 0.28GBX 0.35GBX 0.251,756 shs£1.06 million
02/10/2025GBX 0.28GBX 0.28GBX 0.35GBX 0.2549,988 shs£11,000.00
02/07/2025GBX 0.25GBX 0.25GBX 0.38GBX 0.2545,799 shs£10,000.00
02/06/2025GBX 0.25GBX 0.25GBX 0.38GBX 0.2545,799 shs£10,000.00
02/05/2025GBX 0.40GBX 0.25
-37.50%
GBX 0.38GBX 0.2545,799 shs£10,000.00
02/04/2025GBX 0.30GBX 0.40
+33.33%
GBX 0.50GBX 0.4022,000 shs£15,000.00
02/03/2025GBX 0.25GBX 0.30
+20.00%
GBX 0.40GBX 0.2535,014 shs£12,000.00

This page (LON:CRV) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners