Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,220 +10.00 (+0.45%)
(As of 11/21/2024 ET)

Craneware Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+16.23%
3 Month
Performance
-5.53%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+26.86%
1 Year
Performance
+37.89%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

CRW Stock Chart for Thursday, November, 21, 2024

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2,210GBX 2,210GBX 2,250GBX 2,20014,992 shs£781.01 million
11/19/2024GBX 2,210GBX 2,210GBX 2,250GBX 2,20014,504 shs£781.01 million
11/18/2024GBX 2,230GBX 2,210
-0.90%
GBX 2,250GBX 2,20068,543 shs£781.01 million
11/15/2024GBX 2,266.31GBX 2,230
-1.60%
GBX 2,320GBX 2,20038,643 shs£788.08 million
11/14/2024GBX 2,290GBX 2,266.31
-1.03%
GBX 2,320GBX 2,25049,296 shs£800.92 million
11/13/2024GBX 2,270GBX 2,290
+0.88%
GBX 2,297.50GBX 2,265.4070,843 shs£809.29 million
11/12/2024GBX 2,260GBX 2,270
+0.44%
GBX 2,280GBX 2,250110,516 shs£802.22 million
11/11/2024GBX 2,100GBX 2,260
+7.62%
GBX 2,348.44GBX 2,080232,302 shs£798.68 million
11/08/2024GBX 2,010GBX 2,100
+4.48%
GBX 2,150GBX 1,950273,780 shs£742.14 million
11/07/2024GBX 2,020GBX 2,010
-0.50%
GBX 2,020GBX 1,940284,005 shs£710.33 million
11/06/2024GBX 1,970GBX 2,020
+2.54%
GBX 2,020GBX 1,930272,979 shs£713.87 million
11/05/2024GBX 1,960GBX 1,970
+0.51%
GBX 2,030GBX 1,950187,934 shs£696.20 million
11/04/2024GBX 1,995GBX 1,960
-1.75%
GBX 2,020GBX 1,954.8967,021 shs£692.66 million
11/01/2024GBX 1,983.89GBX 2,000
+0.81%
GBX 2,040GBX 1,950201,473 shs£706.80 million
10/31/2024GBX 2,040GBX 1,983.89
-2.75%
GBX 2,120GBX 1,950242,486 shs£701.11 million
10/30/2024GBX 1,700GBX 2,040
+20.00%
GBX 2,150GBX 1,705177,500 shs£720.94 million
10/29/2024GBX 1,720GBX 1,700
-1.16%
GBX 1,773.40GBX 1,67038,052 shs£600.78 million
10/28/2024GBX 1,770GBX 1,720
-2.82%
GBX 1,779GBX 1,67554,311 shs£607.85 million
10/25/2024GBX 1,800GBX 1,770
-1.67%
GBX 1,812GBX 1,77039,569 shs£625.52 million
10/24/2024GBX 1,855GBX 1,800
-2.96%
GBX 1,840GBX 1,78681,006 shs£636.12 million
10/23/2024GBX 1,879.47GBX 1,855
-1.30%
GBX 1,865GBX 1,845480,136 shs£655.56 million
10/22/2024GBX 1,910GBX 1,879.47
-1.60%
GBX 1,900GBX 1,837.24289,797 shs£664.21 million
10/21/2024GBX 1,950GBX 1,910
-2.05%
GBX 1,910GBX 1,77299,455 shs£674.99 million


This page (LON:CRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners