Craneware (CRW) Stock Chart & Stock Price History GBX 1,796.12 -33.88 (-1.85%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Craneware Stock Price Performance 5 Day Performance-2.59%1 Month Performance-3.12%3 Month Performance-16.19%6 Month Performance-11.23%Year-To-Date Performance-14.60%1 Year Performance-18.09% Receive CRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter. Email Address CRW Stock Chart for Friday, March, 28, 2025 CRW Chart by TradingViewRemove Ads Craneware Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 1,880GBX 1,805-3.99%GBX 1,900GBX 1,80051,222 shs£775.55 million03/26/2025GBX 1,847.50GBX 1,880+1.76%GBX 1,900GBX 1,86048,164 shs£807.77 million03/25/2025GBX 1,860GBX 1,847.50-0.67%GBX 1,900GBX 1,830118,002 shs£793.81 million03/24/2025GBX 1,850GBX 1,860+0.54%GBX 1,860GBX 1,82196,414 shs£799.18 million03/21/2025GBX 1,820GBX 1,850+1.65%GBX 1,850GBX 1,80583,277 shs£794.88 million03/20/2025GBX 1,870GBX 1,820-2.67%GBX 1,887.41GBX 1,80073,696 shs£781.99 million03/19/2025GBX 1,890GBX 1,870-1.06%GBX 1,900GBX 1,85022,619 shs£803.48 million03/18/2025GBX 1,905GBX 1,890-0.79%GBX 1,940GBX 1,890119,702 shs£812.07 million03/17/2025GBX 1,850GBX 1,905+2.97%GBX 1,930GBX 1,83043,943 shs£818.51 million03/14/2025GBX 1,820GBX 1,850+1.65%GBX 1,880GBX 1,82583,470 shs£794.88 million Get the Latest News and Ratings for CRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 1,780GBX 1,820+2.25%GBX 1,835GBX 1,760145,821 shs£781.99 million03/12/2025GBX 1,738.40GBX 1,780+2.39%GBX 1,800GBX 1,74144,225 shs£764.81 million03/11/2025GBX 1,760GBX 1,738.40-1.23%GBX 1,900GBX 1,70561,086 shs£746.93 million03/10/2025GBX 1,800GBX 1,760-2.22%GBX 1,823GBX 1,72566,153 shs£756.21 million03/07/2025GBX 1,810GBX 1,800-0.55%GBX 1,820GBX 1,76042,678 shs£773.40 million03/06/2025GBX 1,795GBX 1,810+0.84%GBX 1,810GBX 1,80027,310 shs£777.70 million03/05/2025GBX 1,830GBX 1,795-1.91%GBX 1,850GBX 1,793.8944,482 shs£771.25 million03/04/2025GBX 1,850GBX 1,830-1.08%GBX 1,865GBX 1,80550,100 shs£786.29 million03/03/2025GBX 1,860GBX 1,850-0.54%GBX 1,900GBX 1,83549,857 shs£794.88 million02/28/2025GBX 1,830GBX 1,860+1.64%GBX 1,860.06GBX 1,82066,379 shs£799.18 million02/27/2025GBX 1,875GBX 1,830-2.40%GBX 1,851GBX 1,820.6028,953 shs£786.29 million Related Companies Kooth Stock Chart Renalytix Stock Chart Cambridge Cognition Stock Chart Feedback Stock Chart Induction Healthcare Group Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart HUTCHMED Stock Chart Genus Stock Chart Indivior Stock Chart Receive CRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRW) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Craneware plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Craneware With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRW Stock Free CRW Stock Alerts