Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRW Stock Alerts

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 1,995
+15.00 (+0.76%)
(As of 11/1/2024 ET)
Compare

Craneware Stock Price Performance

5 Day
Performance
+15.99%
1 Month
Performance
-0.75%
3 Month
Performance
-15.11%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+23.53%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CRW Stock Chart for Saturday, November, 2, 2024

CRW Chart by TradingView

Craneware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1,983.89GBX 2,000
+0.81%		GBX 2,040GBX 1,950201,473 shs£706.80 million
10/31/2024GBX 2,040GBX 1,983.89
-2.75%		GBX 2,120GBX 1,950242,486 shs£701.11 million
10/30/2024GBX 1,700GBX 2,040
+20.00%		GBX 2,150GBX 1,705177,500 shs£720.94 million
10/29/2024GBX 1,720GBX 1,700
-1.16%		GBX 1,773.40GBX 1,67038,052 shs£600.78 million
10/28/2024GBX 1,770GBX 1,720
-2.82%		GBX 1,779GBX 1,67554,311 shs£607.85 million
10/25/2024GBX 1,800GBX 1,770
-1.67%		GBX 1,812GBX 1,77039,569 shs£625.52 million
10/24/2024GBX 1,855GBX 1,800
-2.96%		GBX 1,840GBX 1,78681,006 shs£636.12 million
10/23/2024GBX 1,879.47GBX 1,855
-1.30%		GBX 1,865GBX 1,845480,136 shs£655.56 million
10/22/2024GBX 1,910GBX 1,879.47
-1.60%		GBX 1,900GBX 1,837.24289,797 shs£664.21 million
10/21/2024GBX 1,950GBX 1,910
-2.05%		GBX 1,910GBX 1,77299,455 shs£674.99 million
10/18/2024GBX 1,970GBX 1,935
-1.78%		GBX 1,950GBX 1,91022,730 shs£683.83 million
10/17/2024GBX 1,960GBX 1,970
+0.51%		GBX 1,970GBX 1,93057,660 shs£696.20 million
10/16/2024GBX 1,965GBX 1,960
-0.25%		GBX 1,980GBX 1,930173,851 shs£692.66 million
10/15/2024GBX 1,980GBX 1,965
-0.76%		GBX 2,000GBX 1,96538,194 shs£694.43 million
10/14/2024GBX 1,960GBX 1,980
+1.02%		GBX 2,000GBX 1,95027,423 shs£699.73 million
10/11/2024GBX 1,980GBX 1,960
-1.01%		GBX 1,980GBX 1,96050,786 shs£692.27 million
10/10/2024GBX 1,990GBX 1,980
-0.50%		GBX 2,050GBX 1,96022,175 shs£699.34 million
10/09/2024GBX 2,000GBX 1,990
-0.50%		GBX 2,037GBX 1,971.1628,308 shs£702.87 million
10/08/2024GBX 1,980GBX 2,000
+1.01%		GBX 2,000GBX 1,96011,678 shs£706.40 million
10/07/2024GBX 2,030GBX 1,980
-2.46%		GBX 2,080GBX 1,98025,830 shs£699.34 million
10/04/2024GBX 2,020GBX 1,992
-1.39%		GBX 2,080GBX 1,98131,558 shs£703.57 million
10/03/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059GBX 1,98538,998 shs£713.46 million
10/02/2024GBX 1,973.89GBX 2,010
+1.83%		GBX 2,010GBX 1,95030,994 shs£709.93 million
10/01/2024GBX 2,010GBX 1,973.89
-1.80%		GBX 2,002GBX 1,95016,420 shs£697.18 million
09/30/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,070GBX 1,951.5057,751 shs£709.93 million
09/27/2024GBX 2,070GBX 2,030
-1.93%		GBX 2,100GBX 2,00035,896 shs£717.00 million
09/26/2024GBX 2,237.73GBX 2,070
-7.50%		GBX 2,260GBX 2,050114,706 shs£731.12 million
09/25/2024GBX 2,270GBX 2,237.73
-1.42%		GBX 2,300GBX 2,18024,850 shs£790.37 million
09/24/2024GBX 2,300GBX 2,270
-1.30%		GBX 2,300GBX 2,230286,577 shs£801.76 million
09/23/2024GBX 2,300GBX 2,300GBX 2,300.79GBX 2,24418,948 shs£812.36 million
09/20/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,22046,879 shs£812.36 million
09/19/2024GBX 2,220GBX 2,300
+3.60%		GBX 2,300GBX 2,22062,726 shs£812.36 million
09/18/2024GBX 2,290GBX 2,220
-3.06%		GBX 2,270GBX 2,220234,116 shs£784.10 million
09/17/2024GBX 2,230GBX 2,290
+2.69%		GBX 2,295GBX 2,22034,919 shs£808.83 million
09/16/2024GBX 2,230GBX 2,230GBX 2,250GBX 2,21031,909 shs£787.64 million
09/13/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,255GBX 2,21016,742 shs£787.64 million
09/12/2024GBX 2,215GBX 2,220
+0.23%		GBX 2,300GBX 2,207.80131,726 shs£784.10 million
09/11/2024GBX 2,320GBX 2,215
-4.53%		GBX 2,270GBX 2,1902.73 million shs£782.34 million
09/10/2024GBX 2,340GBX 2,320
-0.85%		GBX 2,385.60GBX 2,30082,697 shs£819.42 million
09/09/2024GBX 2,340GBX 2,340GBX 2,369GBX 2,330221,746 shs£826.49 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 2,275GBX 2,330
+2.42%		GBX 2,345GBX 2,275214,540 shs£822.96 million
09/05/2024GBX 2,170GBX 2,275
+4.84%		GBX 2,280GBX 2,176148,494 shs£803.53 million
09/04/2024GBX 2,230GBX 2,170
-2.69%		GBX 2,200GBX 2,16083,750 shs£766.44 million
09/03/2024GBX 2,070GBX 2,230
+7.73%		GBX 2,300GBX 2,203.50177,063 shs£787.64 million
09/02/2024GBX 2,150GBX 2,070
-3.72%		GBX 2,150GBX 2,07098,095 shs£731.12 million
08/30/2024GBX 2,160GBX 2,150
-0.46%		GBX 2,190GBX 2,09036,110 shs£759.38 million
08/29/2024GBX 2,230GBX 2,160
-3.14%		GBX 2,229GBX 2,16034,502 shs£762.91 million
08/28/2024GBX 2,250GBX 2,230
-0.89%		GBX 2,260GBX 2,22022,877 shs£787.64 million
08/27/2024GBX 2,270GBX 2,250
-0.88%		GBX 2,270GBX 2,25081,422 shs£794.70 million
08/26/2024GBX 2,270GBX 2,270GBX 2,330GBX 2,27023,601 shs£801.76 million
08/23/2024GBX 2,300GBX 2,270
-1.30%		GBX 2,330GBX 2,27023,601 shs£801.76 million
08/22/2024GBX 2,350GBX 2,300
-2.13%		GBX 2,335GBX 2,29025,450 shs£812.36 million
08/21/2024GBX 2,320GBX 2,350
+1.29%		GBX 2,350GBX 2,300135,164 shs£830.02 million
08/20/2024GBX 2,320GBX 2,320GBX 2,350GBX 2,300.508,506 shs£819.42 million
08/19/2024GBX 2,310GBX 2,320
+0.43%		GBX 2,340GBX 2,30013,154 shs£819.42 million
08/16/2024GBX 2,295GBX 2,310
+0.65%		GBX 2,350GBX 2,29046,721 shs£815.89 million
08/15/2024GBX 2,350GBX 2,295
-2.34%		GBX 2,353GBX 2,290.6037,181 shs£810.59 million
08/14/2024GBX 2,330GBX 2,350
+0.86%		GBX 2,380GBX 2,31556,002 shs£830.02 million
08/13/2024GBX 2,355GBX 2,330
-1.06%		GBX 2,380GBX 2,31520,564 shs£822.96 million
08/12/2024GBX 2,320GBX 2,355
+1.51%		GBX 2,365GBX 2,32012,501 shs£831.79 million
08/09/2024GBX 2,350GBX 2,352.69
+0.11%		GBX 2,352.69GBX 2,32014,957 shs£830.97 million
08/08/2024GBX 2,390GBX 2,350
-1.67%		GBX 2,398.50GBX 2,33049,449 shs£830.02 million
08/07/2024GBX 2,300GBX 2,390
+3.91%		GBX 2,410GBX 2,32584,566 shs£844.15 million
08/06/2024GBX 2,250GBX 2,300
+2.22%		GBX 2,330GBX 2,19030,113 shs£812.36 million
08/05/2024GBX 2,350GBX 2,250
-4.26%		GBX 2,280GBX 2,20047,066 shs£794.70 million
08/02/2024GBX 2,300GBX 2,350
+2.17%		GBX 2,350GBX 2,25012,723 shs£830.02 million
08/01/2024GBX 2,300GBX 2,300GBX 2,330GBX 2,28015,065 shs£812.36 million

Related Companies

This page (LON:CRW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored