Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 1,796.12 -33.88 (-1.85%)
As of 12:16 PM Eastern

Craneware Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-3.12%
3 Month
Performance
-16.19%
6 Month
Performance
-11.23%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-18.09%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

CRW Stock Chart for Friday, March, 28, 2025

Remove Ads

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 1,880GBX 1,805
-3.99%
GBX 1,900GBX 1,80051,222 shs£775.55 million
03/26/2025GBX 1,847.50GBX 1,880
+1.76%
GBX 1,900GBX 1,86048,164 shs£807.77 million
03/25/2025GBX 1,860GBX 1,847.50
-0.67%
GBX 1,900GBX 1,830118,002 shs£793.81 million
03/24/2025GBX 1,850GBX 1,860
+0.54%
GBX 1,860GBX 1,82196,414 shs£799.18 million
03/21/2025GBX 1,820GBX 1,850
+1.65%
GBX 1,850GBX 1,80583,277 shs£794.88 million
03/20/2025GBX 1,870GBX 1,820
-2.67%
GBX 1,887.41GBX 1,80073,696 shs£781.99 million
03/19/2025GBX 1,890GBX 1,870
-1.06%
GBX 1,900GBX 1,85022,619 shs£803.48 million
03/18/2025GBX 1,905GBX 1,890
-0.79%
GBX 1,940GBX 1,890119,702 shs£812.07 million
03/17/2025GBX 1,850GBX 1,905
+2.97%
GBX 1,930GBX 1,83043,943 shs£818.51 million
03/14/2025GBX 1,820GBX 1,850
+1.65%
GBX 1,880GBX 1,82583,470 shs£794.88 million
03/13/2025GBX 1,780GBX 1,820
+2.25%
GBX 1,835GBX 1,760145,821 shs£781.99 million
03/12/2025GBX 1,738.40GBX 1,780
+2.39%
GBX 1,800GBX 1,74144,225 shs£764.81 million
03/11/2025GBX 1,760GBX 1,738.40
-1.23%
GBX 1,900GBX 1,70561,086 shs£746.93 million
03/10/2025GBX 1,800GBX 1,760
-2.22%
GBX 1,823GBX 1,72566,153 shs£756.21 million
03/07/2025GBX 1,810GBX 1,800
-0.55%
GBX 1,820GBX 1,76042,678 shs£773.40 million
03/06/2025GBX 1,795GBX 1,810
+0.84%
GBX 1,810GBX 1,80027,310 shs£777.70 million
03/05/2025GBX 1,830GBX 1,795
-1.91%
GBX 1,850GBX 1,793.8944,482 shs£771.25 million
03/04/2025GBX 1,850GBX 1,830
-1.08%
GBX 1,865GBX 1,80550,100 shs£786.29 million
03/03/2025GBX 1,860GBX 1,850
-0.54%
GBX 1,900GBX 1,83549,857 shs£794.88 million
02/28/2025GBX 1,830GBX 1,860
+1.64%
GBX 1,860.06GBX 1,82066,379 shs£799.18 million
02/27/2025GBX 1,875GBX 1,830
-2.40%
GBX 1,851GBX 1,820.6028,953 shs£786.29 million

This page (LON:CRW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners