Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,360 -20.00 (-0.84%)
As of 08/8/2025 11:57 AM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of 11.85%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 2,360 with a market cap of £1.01 billion and volume of 18,044 shares. Five years ago, the stock traded at GBX 1,645, representing a 43.47% increase over that period. At the time, it had a market cap of £441.30 million and a volume of 2,281 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+4.89%
3 Month
Performance
+32.64%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+0.31%
5 Year
Performance
+43.47%

CRW Stock Chart for Sunday, August, 10, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,380GBX 2,360
-0.84%
GBX 2,450GBX 2,33518,044 shs£1.01 billion
08/07/2025GBX 2,450GBX 2,380
-2.86%
GBX 2,450GBX 2,36031,840 shs£1.02 billion
08/06/2025GBX 2,390GBX 2,450
+2.51%
GBX 2,450GBX 2,40086,180 shs£1.05 billion
08/05/2025GBX 2,370GBX 2,390
+0.84%
GBX 2,400GBX 2,340202,984 shs£1.03 billion
08/04/2025GBX 2,282.63GBX 2,370
+3.83%
GBX 2,370GBX 2,26064,594 shs£1.02 billion
08/01/2025GBX 2,240GBX 2,282.63
+1.90%
GBX 2,282.63GBX 2,210160,652 shs£980.77 million
07/31/2025GBX 2,220GBX 2,240
+0.90%
GBX 2,240GBX 2,21078,152 shs£962.45 million
07/30/2025GBX 2,340GBX 2,220
-5.13%
GBX 2,330GBX 2,219.3044,872 shs£953.86 million
07/29/2025GBX 2,371.76GBX 2,340
-1.34%
GBX 2,400GBX 2,31019,353 shs£1.01 billion
07/28/2025GBX 2,371.67GBX 2,371.76
+0.00%
GBX 2,450GBX 2,30035,382 shs£1.02 billion
07/25/2025GBX 2,340GBX 2,371.67
+1.35%
GBX 2,375GBX 2,30021,921 shs£1.02 billion
07/24/2025GBX 2,359.14GBX 2,340
-0.81%
GBX 2,400GBX 2,30018,500 shs£1.01 billion
07/23/2025GBX 2,380GBX 2,359.14
-0.88%
GBX 2,400GBX 2,359.1436,442 shs£1.01 billion
07/22/2025GBX 2,410GBX 2,380
-1.24%
GBX 2,420GBX 2,38012,418 shs£1.02 billion
07/21/2025GBX 2,460GBX 2,410
-2.03%
GBX 2,530GBX 2,400123,986 shs£1.04 billion
07/18/2025GBX 2,480GBX 2,460
-0.81%
GBX 2,480GBX 2,45031,352 shs£1.06 billion
07/17/2025GBX 2,481.49GBX 2,480
-0.06%
GBX 2,580GBX 2,457.80110,822 shs£1.07 billion
07/16/2025GBX 2,250GBX 2,481.49
+10.29%
GBX 2,481.49GBX 2,350291,221 shs£1.07 billion
07/15/2025GBX 2,270GBX 2,250
-0.88%
GBX 2,270GBX 2,21032,187 shs£966.75 million
07/14/2025GBX 2,220GBX 2,270
+2.25%
GBX 2,270GBX 2,22091,974 shs£975.34 million
07/11/2025GBX 2,250GBX 2,220
-1.33%
GBX 2,225GBX 2,21030,495 shs£953.86 million
07/10/2025GBX 2,240GBX 2,250
+0.45%
GBX 2,270GBX 2,240121,645 shs£966.75 million
07/09/2025GBX 2,220GBX 2,240
+0.90%
GBX 2,270GBX 2,213.5030,627 shs£962.45 million

This page (LON:CRW) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners