Crown Place VCT (CRWN) Stock Chart & Stock Price History GBX 30.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Crown Place VCT Stock Price Performance5 Day Performance0.00%1 Month Performance+2.35%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+1.33%1 Year PerformanceN/A Receive CRWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CRWN Stock Chart for Saturday, November, 2, 2024 CRWN Chart by TradingView Crown Place VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.502,214 shs£85.62 million10/30/2024GBX 31.20GBX 30.50-2.24%GBX 31.20GBX 30.502,214 shs£85.62 million10/29/2024GBX 30.50GBX 31.20+2.30%GBX 31.20GBX 30.502,216 shs£87.59 million10/28/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.803,612 shs£85.62 million10/25/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.803,612 shs£85.62 million10/24/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.803,614 shs£83.66 million Get the Latest News and Ratings for CRWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 31.20GBX 30.50-2.24%GBX 31.20GBX 30.50906 shs£85.62 million10/22/2024GBX 29.80GBX 31.20+4.70%GBX 31.20GBX 30.50908 shs£87.59 million10/21/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.809,911 shs£83.66 million10/18/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.809,912 shs£83.66 million10/17/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.5032,604 shs£85.62 million10/16/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.5032,604 shs£85.62 million10/15/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.804,018 shs£85.62 million10/14/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8069,227 shs£83.66 million10/11/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8054,924 shs£83.66 million10/10/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.5017,791 shs£85.62 million10/09/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.8017,791 shs£85.62 million10/08/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8017,793 shs£83.66 million10/03/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.8010,000 shs£85.62 million10/02/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8010,000 shs£83.66 million10/01/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8034,696 shs£83.66 million09/30/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.80102,464 shs£83.66 million09/27/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8058,788 shs£83.66 million09/26/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.506,887 shs£85.62 million09/25/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.506,887 shs£85.62 million09/24/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 30.506,887 shs£85.62 million09/23/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.806,887 shs£83.66 million09/20/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.806,889 shs£83.66 million09/19/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8054,254 shs£83.66 million09/18/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.806,513 shs£85.62 million09/17/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.806,514 shs£83.66 million09/16/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8028,409 shs£83.66 million09/13/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.8023,673 shs£85.62 million09/12/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8023,674 shs£83.66 million09/11/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.804,231 shs£83.66 million09/10/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8020,833 shs£83.66 million09/09/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8020,833 shs£83.66 million09/06/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.807,117 shs£85.62 million09/05/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.807,117 shs£83.66 million09/04/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8025,626 shs£83.66 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8083,255 shs£83.66 million09/02/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.802,808 shs£83.66 million08/30/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8025,941 shs£83.66 million08/29/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8040,001 shs£83.66 million08/28/2024GBX 29.80GBX 29.80GBX 30.50GBX 29.8058,775 shs£83.66 million08/27/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.805,338 shs£83.66 million08/26/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.803,786 shs£85.62 million08/23/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.803,786 shs£85.62 million08/22/2024GBX 29.80GBX 30.50+2.35%GBX 30.50GBX 29.8012,762 shs£85.62 million08/21/2024GBX 30.50GBX 29.80-2.30%GBX 30.50GBX 29.8012,762 shs£83.66 million08/20/2024GBX 28.90GBX 30.50+5.54%GBX 30.50GBX 29.8046,739 shs£85.62 million08/19/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.90100 shs£81.13 million08/16/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.90100 shs£81.13 million08/15/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.90100 shs£81.13 million08/14/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.90100 shs£81.13 million08/13/2024GBX 29GBX 28.90-0.34%GBX 28.90GBX 28.90100 shs£81.13 million08/12/2024GBX 28.90GBX 29+0.35%GBX 29GBX 28.90100 shs£81.41 million08/09/2024GBX 28.90GBX 29+0.35%GBX 29GBX 28.903 shs£81.41 million08/08/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9074,461 shs£81.13 million08/07/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9074,461 shs£81.13 million08/06/2024GBX 28.40GBX 28.90+1.76%GBX 28.90GBX 28.4074,461 shs£81.13 million08/05/2024GBX 28.90GBX 28.40-1.73%GBX 28.50GBX 28.4090,616 shs£79.73 million Related Companies Invesco Bond Income Plus Stock Price Chart Lowland Stock Price Chart The Biotech Growth Trust Stock Price Chart Henderson EuroTrust Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart GCP Asset Backed Income Stock Price Chart Henderson International Income Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart CT Private Equity Trust Stock Price Chart Castelnau Group Stock Price Chart Receive CRWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRWN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Place VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown Place VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
