Free Trial

Crown Place VCT (CRWN) Stock Chart & Stock Price History

GBX 30.40 +0.70 (+2.36%)
As of 07:28 AM Eastern

Crown Place VCT Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.19%
Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter.

CRWN Stock Chart for Friday, April, 4, 2025

Remove Ads

Crown Place VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 29GBX 29GBX 29.70GBX 2924,627 shs£88.19 million
04/02/2025GBX 30.40GBX 29
-4.61%
GBX 29.70GBX 2910,228 shs£88.19 million
04/01/2025GBX 29GBX 30.40
+4.83%
GBX 30.40GBX 29.706,542 shs£92.45 million
03/31/2025GBX 29GBX 29GBX 29.70GBX 2930,000 shs£88.19 million
03/28/2025GBX 30.40GBX 29
-4.61%
GBX 29.70GBX 2930,000 shs£88.19 million
03/27/2025GBX 29GBX 30.40
+4.83%
GBX 30.40GBX 29.705,691 shs£92.45 million
03/26/2025GBX 29GBX 29GBX 29.70GBX 2915,785 shs£88.19 million
03/25/2025GBX 29GBX 29GBX 29.70GBX 2915,785 shs£88.19 million
03/24/2025GBX 29GBX 29GBX 29.70GBX 2934,543 shs£88.19 million
03/21/2025GBX 29GBX 29GBX 29.70GBX 2934,543 shs£88.19 million
03/20/2025GBX 29GBX 29GBX 29.70GBX 2956,409 shs£88.19 million
03/19/2025GBX 29GBX 29GBX 29.70GBX 2951,968 shs£88.19 million
03/18/2025GBX 29GBX 29GBX 29.70GBX 2930,000 shs£88.19 million
03/17/2025GBX 29.70GBX 29
-2.36%
GBX 29.70GBX 292,772 shs£88.19 million

This page (LON:CRWN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners