Free Trial

Crown Place VCT (CRWN) Stock Chart & Stock Price History

GBX 29.70 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Crown Place VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.34%
3 Month
Performance
-0.34%
6 Month
Performance
+4.58%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-2.62%
Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter.

CRWN Stock Chart for Thursday, November, 21, 2024

Crown Place VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 29.70GBX 29.70GBX 29.70GBX 29.7013,933 shs£83.38 million
11/19/2024GBX 29.50GBX 29.70
+0.68%
GBX 29.70GBX 2913,933 shs£83.38 million
11/18/2024GBX 29.70GBX 29.50
-0.67%
GBX 29.50GBX 2913,934 shs£82.82 million
11/08/2024GBX 30.50GBX 29.70
-2.62%
GBX 29.70GBX 29.702,178 shs£83.38 million
11/07/2024GBX 29.80GBX 30.50
+2.35%
GBX 30.50GBX 29.802,178 shs£85.62 million
11/06/2024GBX 30.50GBX 29.80
-2.30%
GBX 30.50GBX 29.802,178 shs£83.66 million
11/05/2024GBX 31GBX 30.50
-1.61%
GBX 31GBX 30.5010,000 shs£85.62 million
11/04/2024GBX 30.50GBX 31
+1.64%
GBX 31GBX 30.5010,000 shs£87.03 million
10/31/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.502,214 shs£85.62 million
10/30/2024GBX 31.20GBX 30.50
-2.24%
GBX 31.20GBX 30.502,214 shs£85.62 million
10/29/2024GBX 30.50GBX 31.20
+2.30%
GBX 31.20GBX 30.502,216 shs£87.59 million
10/28/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.803,612 shs£85.62 million
10/25/2024GBX 29.80GBX 30.50
+2.35%
GBX 30.50GBX 29.803,612 shs£85.62 million
10/24/2024GBX 30.50GBX 29.80
-2.30%
GBX 30.50GBX 29.803,614 shs£83.66 million
10/23/2024GBX 31.20GBX 30.50
-2.24%
GBX 31.20GBX 30.50906 shs£85.62 million
10/22/2024GBX 29.80GBX 31.20
+4.70%
GBX 31.20GBX 30.50908 shs£87.59 million
10/21/2024GBX 30.50GBX 29.80
-2.30%
GBX 30.50GBX 29.809,911 shs£83.66 million


This page (LON:CRWN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners